| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FJELL53.PR.RO.ESG Fjellinjen AS 22/27 FRN | - | - | - | - | |
FJ8 Real Estate Split Corp. | 5.2 | 0 | 0% | 300 | |
FO5B Fox Corporation Class B Common Stock | 50.5 | +0.5 | +1% | 0 | |
FORRB FORRAS/OE | 1,650 | +190 | +13.0137% | 5 | |
FPIGHY Absalon Invest High Yield Bond Fund | 88.6 | -0.06 | -0.0677% | 433 | |
FPIBWG Formuepleje Better World Global Opportunities Mutual Fund | 190.3 | +0.15 | +0.0789% | 3.19K | |
FPIEVO Absalon Invest Emerging Markets Virksomheder Obligationer | 94.2 | 0 | 0% | 8.28K | |
FPIGAA Formuepleje Globale Aktier Akkumulerende | 171 | 0 | 0% | 3K | |
FPIGA Formuepleje Globale Aktier Mutual Fund | 120.1 | +0.45 | +0.3761% | 159 | |
FPIOBL Formuepleje Obligationer | 101.1 | +0.25 | +0.2479% | 6 | |
FPIBWEL Formuepleje Better World Environmental Mutual Fund | 215.1 | -1 | -0.4627% | 3.54K | |
FR0000033599 Lexibook Linguistic Electronic | 7.7 | -0.32 | -3.99% | 0 | |
FR0010465534 EO2 S.A | 2.06 | -0.04 | -1.9048% | 0 | |
FR0010820274 ReWorld Media S.A. | 1.78 | +0.04 | +2.411% | 218 | |
FR0000572646 BNP Paribas S.A. | 85.9 | -3.57 | -3.9902% | 1.1K | |
CAD CIE Automotive, S.A. | 26.35 | +0.9 | +3.5363% | 0 | |
CAD CIE Automotive, S.A. | 26.2 | +0.6 | +2.3437% | 0 | |
CAR Carrefour SA | 15.19 | -1.11 | -6.8098% | 600 | |
CC96 Erste Group Bank AG | 1.14 | -0.05 | -4.2017% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.29 | +0.16 | +14.1593% | 0 | |
CE44 Erste Group Bank AG | 3.55 | 0 | 0% | 0 | |
CEBE iShares iBonds Dec 2026 Term EUR Corporate UCITS ETF EUR (Acc) | 5.6 | +0 | +0.0143% | 0 | |
CFC United Electronic Technology AG | 0.39 | -0.01 | -2.9703% | 0 | |
CFMAE Banque Fédérative du Crédit Mutuel | 100.47 | +0.24 | +0.2394% | 100 | |
CFXE Capital One Financial Corporation | 13.3 | +0.1 | +0.7576% | 0 | |
CFX0 Capital One Financial Corporation | 12.8 | +0.5 | +4.065% | 69 | |
CFX1 Capital One Financial Corporation | 11.4 | +0.1 | +0.885% | 0 | |
CH54 Raiffeisen Bank International AG | 45.19 | +0.29 | +0.6459% | 0 | |
CH36980521 CCG INT.INV. OPEN END Z. | 90 | 0 | 0% | 0 | |
CH6 Clean Harbors Inc. | 283.6 | -2.8 | -0.9776% | 10 | |
EF13 Erste Group Bank AG | 4.64 | -0.07 | -1.4862% | 0 | |
EGLN iShares Physical Gold ETC | 71.7 | -0.33 | -0.4581% | 11.4K | |
EGZ Edgewell Personal Care Co. | 25 | 0 | 0% | 50 | |
EI24 Erste Group Bank AG | 5.97 | -0.07 | -1.1589% | 0 | |
EJP3 WT Long JPY Short EUR 3X Daily | 4.68 | -0.03 | -0.647% | 16 | |
EH8 North Atlantic Energies | 76.8 | -4.05 | -5.0093% | 10 | |
EMUM iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) | 81.11 | +0.79 | +0.9836% | 5 | |
EMIL.PR.REF Fastighetsbolaget Emilshus AB | - | - | - | - | |
ENQ Entegris, Inc. | 129 | 0 | 0% | 10 | |
EP3 Orasure Technologies Inc. | 3.38 | +0.06 | +1.8072% | 0 | |
EPDUF Epduferr Nyrt | 9.64 | -0.56 | -5.4902% | 899.43K | |
EPROI EPROLIUS INGATLAN | 875 | +15 | +1.7442% | 200 | |
ER4 Emergent BioSolutions Inc. | 5.71 | -0.08 | -1.4655% | 80 | |
ER9 ERG S.p.A. | 22.46 | +0.26 | +1.1712% | 0 | |
ES0105563003 Corporacion Acciona Energias Re | 21.86 | +0.5 | +2.3408% | 0 | |
ES0141571192 General de Alquiler de Maquinar | 1.35 | -0.01 | -0.3676% | 0 | |
ES0105509006 Soluciones Cuatroochenta S.A. | 15.8 | -0.1 | -0.6289% | 0 | |
ESENT Esense Human Resources Szolgáltató Nyrt. | 750 | +30 | +4.1667% | 241 | |
ES0105561007 Parlem Telecom Companyia de Tel | 0.85 | 0 | 0% | 0 | |
ES0105089009 Lleidanetworks Serveis Telemati | 0.87 | +0.01 | +0.6944% | 0 | |