| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R651 Raiffeisen Bank International AG | 263.32 | +0.19 | +0.0722% | 10 | |
R649 Raiffeisen Bank International AG | 14.14 | -0.02 | -0.1412% | 0 | |
R585 Raiffeisen Bank International AG | 5.14 | +0.01 | +0.1949% | 0 | |
R64U Raiffeisen Bank International AG | 96.44 | +0.42 | +0.4374% | 0 | |
R14T Raiffeisen Bank International AG | 57.51 | -0.17 | -0.2947% | 0 | |
R59K Raiffeisen Bank International AG | 53.49 | -0.18 | -0.3354% | 0 | |
R844 Raiffeisen Bank International | 10.88 | +0.08 | +0.7407% | 0 | |
R85B Raiffeisen Bank International AG | 56.83 | -0.1 | -0.1757% | 0 | |
RABO Stichting Administratiekantoor Rabobank | 112.89 | +0.17 | +0.1508% | 5.9M | |
RB8 Regal Rexnord Corporation | 151.3 | +4.15 | +2.8203% | 14 | |
RCEF Raiffeisen Bank International AG | 15.95 | -0.08 | -0.4991% | 0 | |
RCEE Raiffeisen Bank International AG Perpetual Subordinated Bond | 38.34 | -0.23 | -0.5963% | 0 | |
RCUN Raiffeisen Bank International AG | 26.15 | -0.35 | -1.3208% | 0 | |
RCLG Raiffeisen Bank International AG | 36.85 | -0.3 | -0.8075% | 0 | |
RCSG Raiffeisen Bank International AG | 39.59 | -1.39 | -3.3919% | 0 | |
RCLB Raiffeisen Bank International AG | 20.28 | -0.22 | -1.0732% | 0 | |
RCLC Raiffeisen Bank International AG | 35.61 | -0.18 | -0.5029% | 0 | |
RCLH Raiffeisen Bank International AG | 42.04 | +0.21 | +0.502% | 0 | |
RCSY Raiffeisen Bank International AG | 40.34 | -0.07 | -0.1732% | 0 | |
RCLD Raiffeisen Bank International AG | 117.54 | +0.34 | +0.2901% | 0 | |
RCU0 Raiffeisen Bank International A.G. | 36.4 | -0.21 | -0.5736% | 0 | |
RDSS Leverage Shares -1x Short Royal Dutch Shell ETP | 2.59 | -0.09 | -3.1838% | 5.6K | |
RE21 Redeia Corporación, S.A. | 15.39 | 0 | 0% | 74 | |
RGPB Reinsurance Group of America, Inc. | 212.8 | -2.4 | -1.1152% | 0 | |
RG6 Rogers Corporation | 120 | 0 | 0% | 0 | |
NP5 Newron Pharmaceuticals SpA | 13.1 | -0.75 | -5.4152% | 10 | |
NR8 NRJ Group SA | 6.62 | -0.02 | -0.3012% | 0 | |
NTEK.B Novotek AB | - | - | - | - | |
NTT Nippon Telegraph & Telephone Corporation | 0.88 | +0.01 | +1.1461% | 700 | |
NVD NVIDIA Corporation | 194.76 | -0.12 | -0.0616% | 124 | |
NVD2 Leverage Shares 2x NVIDIA ETP | 90.88 | +0.6 | +0.6702% | 18 | |
NYZ Novacyt S.A. | 0.51 | +0.01 | +1.5842% | 0 | |
O4Z Mon Courtier Energie Groupe | 5.3 | +0.25 | +4.9505% | 200 | |
OBBK10.PR.RO OBOS Boligkred AS 22/27 ADJ FLO | - | - | - | - | |
O9T Arm Holdings plc American Depositary Receipt | 239.5 | -6 | -2.444% | 1 | |
OD7A ETFS Aluminium Fund | 3.25 | -0 | -0.0707% | 0 | |
OD7B Wt Coffee Mutual Fund | - | - | - | - | |
OD7Q Teucrium Soybean Fund | - | - | - | - | |
ODF Old Dominion Freight Line, Inc. | 185.8 | +2.02 | +1.0991% | 30 | |
ODFBO Odfjell SE B | - | - | - | - | |
OD7U Wt Agriculture Fund | - | - | - | - | |
OGL Golub Capital BDC, Inc. | 11.47 | +0.26 | +2.3183% | 420 | |
OG74 Erste Group Bank AG | 3.75 | -0.05 | -1.3158% | 0 | |
OREGE Orège | 0.32 | -0.01 | -4.4643% | 187.49K | |
ORKO Orkla | - | - | - | - | |
OTEW Portugal Government Bond | 91.8 | -1.61 | -1.7236% | 10K | |
OTEY Obrigacoes do Tesouro | 52.69 | +0.68 | +1.3074% | 1 | |
OTEP OT 1.1511APR42 | 68.47 | +0.26 | +0.3812% | 3.01K | |
OUE1 OUE Limited | 0.63 | -0.01 | -1.5504% | 0 | |
OXOA Oxford Biomedica plc | 5.7 | 0 | 0% | 22 | |