Name Last Change Change % Volume Year Range
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N logo
0P00019XOO Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Euro Fund Class N
- - - -
Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged logo
0P000166AB Threadneedle Global Equity Income Fund Z Accumulation CHF Hedged
- - - -
Invesco UK Companies Fund (UK) Y (Acc) logo
0P00012AOY Invesco UK Companies Fund (UK) Y (Acc)
- - - -
Vega Durable R logo
0P0001HJ8O Vega Durable R
- - - -
Comgest Growth Europe Smaller Companies EUR R Acc logo
0P0001LAF3 Comgest Growth Europe Smaller Companies EUR R Acc
7.51 +0.01 +0.1333% 0
S&W TS Campana Fund A Income shares logo
0P00016C0R S&W TS Campana Fund A Income shares
- - - -
Pictet CH - Swiss Mid Small Cap I dy CHF logo
0P00000ZCW Pictet CH - Swiss Mid Small Cap I dy CHF
9,840.15 -30.2 -0.306% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. NT GBP logo
0P00010F5H Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund UK Govt. NT GBP
- - - -
Virgin Pension Growth Fund logo
0P00001PEV Virgin Pension Growth Fund
- - - -
iShares Euro Government Bond 20Y Target Duration ETF logo
IS05 iShares Euro Government Bond 20Y Target Duration ETF
- - - -
SGKB (CH) Fund – Strategie Ausgewogen A logo
0P000021LZ SGKB (CH) Fund – Strategie Ausgewogen A
153.83 -0.09 -0.0585% 0
Neuberger Berman Strategic Income Fund A GBP Monthly Distributing Class logo
0P0001BOR5 Neuberger Berman Strategic Income Fund A GBP Monthly Distributing Class
7.36 +0.01 +0.1361% 0
Fidelity Funds - European Dividend Plus Fund W Acc GBP logo
0P0001LJ1P Fidelity Funds - European Dividend Plus Fund W Acc GBP
- - - -
Arquia Banca Bolsa Cartera FI logo
0P0001J2OZ Arquia Banca Bolsa Cartera FI
17.65 -0.5 -2.7381% 0
Mirabaud Swiss Alpha Plus A logo
0P0000HO6E Mirabaud Swiss Alpha Plus A
- - - -
Mediolanum Best Brands US Coupon Strategy Collection LA logo
0P00017MQ9 Mediolanum Best Brands US Coupon Strategy Collection LA
- - - -
AZ Fund 1 - AZ Allocation - European Dynamic B-AZ D logo
0P0001LA6Y AZ Fund 1 - AZ Allocation - European Dynamic B-AZ D
- - - -
LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MA logo
0P0001EIFR LO Funds - TerreNeuve, Syst. NAV Hdg, (CHF) MA
- - - -
UNIQA Wachstum T logo
0P00001A8I UNIQA Wachstum T
18.02 -0.03 -0.1662% 0
Global Favourites A logo
0P0001LVCT Global Favourites A
- - - -
Nordea Invest Kommune II logo
0P00000UXR Nordea Invest Kommune II
- - - -
Axa Accumulator Best Performance logo
0P00017OP6 Axa Accumulator Best Performance
- - - -
Pictet - Global Sustainable Credit HI dy GBP logo
0P0001EUDV Pictet - Global Sustainable Credit HI dy GBP
110.51 +0.25 +0.2267% 0
RobecoSAM Smart Materials Equities I EUR logo
0P0001KWKM RobecoSAM Smart Materials Equities I EUR
623.1 -15.18 -2.3783% 0
LCL Fonds Echus PEA C logo
0P00002B52 LCL Fonds Echus PEA C
11.69 +0 +0.0077% 0
R-co Thematic Silver Plus CL logo
0P0001CJX8 R-co Thematic Silver Plus CL
145.08 +0.8 +0.5545% 0
Duero Protección Total II PP logo
0P0000V2QH Duero Protección Total II PP
- - - -
BL-American Small & Mid Caps BI EUR Hedged logo
0P0001K2P4 BL-American Small & Mid Caps BI EUR Hedged
1,229.12 -9.65 -0.779% 0
Arquia Banca Bolsa A FI logo
0P00013YB4 Arquia Banca Bolsa A FI
14.86 -0.42 -2.7401% 0
Vekterspar Balansert logo
0P0000M5I7 Vekterspar Balansert
2,479.61 -3.09 -0.1244% 0
Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged logo
0P0000XTBT Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged
7.09 +0.04 +0.5674% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB logo
0P0001LZVS Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB
1,205.23 -14.27 -1.1702% 0
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
- - - -
Select Bæredygtig 2025 logo
0P0001IEY5 Select Bæredygtig 2025
- - - -
BNP Paribas Génération 2031-35 R logo
0P00017JJ0 BNP Paribas Génération 2031-35 R
280.65 0 0% 0
Kutxabank Bolsa Small & Mid Caps Euro Estándar FI logo
0P00000TKO Kutxabank Bolsa Small & Mid Caps Euro Estándar FI
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P EUR Hedged Acc logo
0P0001767U Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P EUR Hedged Acc
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged) logo
0P0000YY4B JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged)
93.53 0 0% 0
Multimanagers Equilibre - Carmignac Patrimoine P logo
0P0000TJYV Multimanagers Equilibre - Carmignac Patrimoine P
- - - -
Margetts Venture Strategy Fund S GBP Acc logo
0P0001HPJ8 Margetts Venture Strategy Fund S GBP Acc
10.17 -0.09 -0.8576% 0
Select Bæredygtig 2035 logo
0P0001IEXS Select Bæredygtig 2035
- - - -
Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged logo
0P0001CTGI Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged
99.34 -0.14 -0.1407% 0
Amundi Responsible Investing - European Credit SRI RC logo
0P0001HI0J Amundi Responsible Investing - European Credit SRI RC
104.86 +0.05 +0.0477% 0
DWS Vermögensmandat-Balance logo
0P0000A98D DWS Vermögensmandat-Balance
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR logo
0P00014HAY Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR
9.93 0 0% 0
ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class logo
0P0001FETC ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class
48.72 -0.01 -0.0236% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged logo
0P00019UYD BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged
173.42 -0.08 -0.0461% 0
ODIN Europa B EUR logo
0P0001MG83 ODIN Europa B EUR
- - - -
Trianance 6 ans N°6 C logo
0P0001DWMF Trianance 6 ans N°6 C
- - - -
DPAM HORIZON B Balanced Strategy W logo
0P0001ITJB DPAM HORIZON B Balanced Strategy W
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.