Name Last Change Change % Volume Year Range
UBAM - Biodiversity Restoration AED EUR Income logo
0P0001NHEI UBAM - Biodiversity Restoration AED EUR Income
92.96 -0.47 -0.5031% 0
HSBC EE Actions France F logo
0P0000M9WJ HSBC EE Actions France F
10.97 +0.04 +0.3474% 0
BNPPF Private Wealth Sustainable Dynamic Privilege Capitalisation logo
0P0001CFPS BNPPF Private Wealth Sustainable Dynamic Privilege Capitalisation
179.2 +0.04 +0.0223% 0
Nordea 2 - Emerging Markets Enhanced Equity Fund BF NOK logo
0P0001KANL Nordea 2 - Emerging Markets Enhanced Equity Fund BF NOK
2,254.8 -58.49 -2.5284% 0
Jupiter India Select Class D GBP Acc logo
0P0001A4DZ Jupiter India Select Class D GBP Acc
16.58 +0.25 +1.5309% 0
PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income logo
0P0000TW9G PIMCO GIS Global Advantage Fund Institutional CHF (Partially Hedged) Income
8.04 0 0% 0
FIBTP 2020 logo
0P0001JWW0 FIBTP 2020
10.51 +0.01 +0.0952% 0
Amonis Equity Europe SMid Cap - Classical logo
0P00000IO9 Amonis Equity Europe SMid Cap - Classical
12,258.71 +57.21 +0.4689% 0
iShares Euro Government Bond 1-3yr UCITS ETF logo
IBCA iShares Euro Government Bond 1-3yr UCITS ETF
- - - -
MAESTRAZGO LA CENIA, SICAV, S.A. logo
0P00016BER MAESTRAZGO LA CENIA, SICAV, S.A.
- - - -
Blackrock ACS Japan Equity Tracker Fund X1 GBP Acc logo
0P00018727 Blackrock ACS Japan Equity Tracker Fund X1 GBP Acc
2.29 -0.02 -0.695% 0
BlackRock Strategic Funds - European Select Strategies Fund AI2 EUR logo
0P0001I2Q5 BlackRock Strategic Funds - European Select Strategies Fund AI2 EUR
105.36 +0.13 +0.1235% 0
M&G Positive Impact Fund Sterling R GBP Inc logo
0P0001ENRR M&G Positive Impact Fund Sterling R GBP Inc
1.7 -0.01 -0.3281% 0
Caixabank Bonos Subordinados 2 Extra FI logo
0P0001M4BQ Caixabank Bonos Subordinados 2 Extra FI
- - - -
ING ARIA - ING Global Index Portfolio Defensive B EUR Acc logo
0P0001HDKN ING ARIA - ING Global Index Portfolio Defensive B EUR Acc
12.62 -0.01 -0.0792% 0
L&G Battery Value-Chain UCITS E logo
IE00BF0M2Z96 L&G Battery Value-Chain UCITS E
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Fa logo
0P00015XKO Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR Fa
119.82 -0.09 -0.0784% 0
Amundi Funds - Real Assets Target Income A2 EUR H QTI (D) logo
0P0001CN2X Amundi Funds - Real Assets Target Income A2 EUR H QTI (D)
38.49 -0.1 -0.2591% 0
Aegon Global Equity Income Fund EUR S Inc logo
0P0001DWM6 Aegon Global Equity Income Fund EUR S Inc
22.35 -0.04 -0.1635% 0
AI Developed European ex UK Equity Index Fund UK Institutional Accumulation Units logo
0P0001HIUP AI Developed European ex UK Equity Index Fund UK Institutional Accumulation Units
1.95 +0 +0.1643% 0
Gestifonsa Selección Health Farma B FI logo
0P0001I2CE Gestifonsa Selección Health Farma B FI
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI EUR logo
0P0000YK99 Nordea 1 - Stable Emerging Markets Equity Fund BI EUR
103.33 -1.55 -1.478% 0
New Millennium - Total Return Flexible logo
NMTRF New Millennium - Total Return Flexible
- - - -
- - - -
Goldman Sachs Emerging Markets Total Return Bond Portfolio IO Acc GBP-Hedged logo
0P0001ISWN Goldman Sachs Emerging Markets Total Return Bond Portfolio IO Acc GBP-Hedged
131.4 +0.24 +0.183% 0
RobecoSAM Global SDG Equities S EUR logo
0P0001KWK3 RobecoSAM Global SDG Equities S EUR
237.86 -2.45 -1.0195% 0
8a+ SICAV - Monviso Class R logo
0P00019BKS 8a+ SICAV - Monviso Class R
- - - -
GAM Star Japan Leaders Class GBP Income logo
0P00000RQY GAM Star Japan Leaders Class GBP Income
194.53 -1.74 -0.8841% 0
M&G (Lux) Global Macro Bond Fund A EUR Inc logo
0P0001DFKG M&G (Lux) Global Macro Bond Fund A EUR Inc
9.69 -0.05 -0.5643% 0
BlackRock Global Funds - China Bond Fund I2 EUR Hedged logo
0P0001JC5A BlackRock Global Funds - China Bond Fund I2 EUR Hedged
10.94 -0.03 -0.2735% 0
Pantico Invest Sicav S.A. logo
S3424 Pantico Invest Sicav S.A.
- - - -
CFP Castlefield B.E.S.T Sustainable European Fund General Income logo
0P0001C5VJ CFP Castlefield B.E.S.T Sustainable European Fund General Income
1.58 -0 -0.2268% 0
Nordea 1 - Latin American Equity Fund BP SEK logo
0P0000YK8Q Nordea 1 - Latin American Equity Fund BP SEK
- - - -
Covéa Profil Offensif C logo
0P0000KMPV Covéa Profil Offensif C
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-acc logo
0P00016IP9 UBS (Lux) Strategy Xtra SICAV - Yield (CHF) Q-acc
113.8 +0.11 +0.0968% 0
Cnp Pip Sprint logo
0P00017AZD Cnp Pip Sprint
- - - -
Janus Henderson Horizon Global Property Equities Fund H2 GBP logo
0P00016UZ2 Janus Henderson Horizon Global Property Equities Fund H2 GBP
19 +0.09 +0.4759% 0
Franklin Gulf Wealth Bond Fund A (Acc) EUR H1 logo
0P0001MN0C Franklin Gulf Wealth Bond Fund A (Acc) EUR H1
9.29 0 0% 0
PIMCO GIS Euro Credit Fund H Institutional EUR Income II logo
0P0001HO5M PIMCO GIS Euro Credit Fund H Institutional EUR Income II
8.19 0 0% 0
DWS Dynamik TFC logo
0P0001D3W0 DWS Dynamik TFC
190.07 +1.08 +0.5715% 0
Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z GBP H Acc logo
0P0001EBVD Legal & General ICAV - L&G Euro Treasury Bond Index Fund Z GBP H Acc
1.04 +0 +0.2022% 0
Jupiter Merian Global Equity Income Fund (IRL) U1 GBP Acc logo
0P00016I3Q Jupiter Merian Global Equity Income Fund (IRL) U1 GBP Acc
40.93 +0.04 +0.1098% 0
Allocation Pilotée Offensive C logo
0P000159AP Allocation Pilotée Offensive C
- - - -
Invesco High Yield Fund (UK) Z (Acc) logo
0P0000XBQ0 Invesco High Yield Fund (UK) Z (Acc)
4.07 -0 -0.1104% 0
Nordea 1 - European Corporate Bond Fund Y EUR logo
0P0001IXNT Nordea 1 - European Corporate Bond Fund Y EUR
57.14 -0.11 -0.1895% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund IH (EUR) logo
0P00017HUS Morgan Stanley Investment Funds - Emerging Leaders Equity Fund IH (EUR)
41.99 +0.05 +0.1192% 0
Candriam GF US High Yield Corporate Bonds R EUR H acc logo
0P0001KZ2P Candriam GF US High Yield Corporate Bonds R EUR H acc
123.46 -0.07 -0.0567% 0
ANETO GLOBAL INVESTMENT SICAV S.A. logo
0P0000IT6I ANETO GLOBAL INVESTMENT SICAV S.A.
- - - -
Optimum Patrimoine logo
0P00006EG0 Optimum Patrimoine
- - - -
JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR logo
0P0001OJLS JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR
146.52 -3.39 -2.2614% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.