Name Last Change Change % Volume Year Range
R-co Thematic Silver Plus CL logo
0P0001CJX8 R-co Thematic Silver Plus CL
- - - -
Duero Protección Total II PP logo
0P0000V2QH Duero Protección Total II PP
- - - -
BL-American Small & Mid Caps BI EUR Hedged logo
0P0001K2P4 BL-American Small & Mid Caps BI EUR Hedged
- - - -
Arquia Banca Bolsa A FI logo
0P00013YB4 Arquia Banca Bolsa A FI
- - - -
Vekterspar Balansert logo
0P0000M5I7 Vekterspar Balansert
- - - -
Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged logo
0P0000XTBT Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB logo
0P0001LZVS Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH Small Cap ESG Blue DB
1,202.91 +4.92 +0.4107% 0
ABR Save-India Japanese Sustainable Equity Fund logo
AEF3 ABR Save-India Japanese Sustainable Equity Fund
- - - -
Select Bæredygtig 2025 logo
0P0001IEY5 Select Bæredygtig 2025
- - - -
BNP Paribas Génération 2031-35 R logo
0P00017JJ0 BNP Paribas Génération 2031-35 R
- - - -
Kutxabank Bolsa Small & Mid Caps Euro Estándar FI logo
0P00000TKO Kutxabank Bolsa Small & Mid Caps Euro Estándar FI
- - - -
Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P EUR Hedged Acc logo
0P0001767U Goldman Sachs Funds II - Goldman Sachs Global Multi-Manager Alternatives Portfolio P EUR Hedged Acc
- - - -
JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged) logo
0P0000YY4B JPMorgan Funds - Emerging Markets Debt Fund I (acc) - EUR (hedged)
- - - -
Multimanagers Equilibre - Carmignac Patrimoine P logo
0P0000TJYV Multimanagers Equilibre - Carmignac Patrimoine P
- - - -
Margetts Venture Strategy Fund S GBP Acc logo
0P0001HPJ8 Margetts Venture Strategy Fund S GBP Acc
- - - -
Select Bæredygtig 2035 logo
0P0001IEXS Select Bæredygtig 2035
- - - -
Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged logo
0P0001CTGI Schroder GAIA Wellington Pagosa A Accumulation CHF Hedged
103.3 -0.5 -0.4817% 0
Amundi Responsible Investing - European Credit SRI RC logo
0P0001HI0J Amundi Responsible Investing - European Credit SRI RC
- - - -
DWS Vermögensmandat-Balance logo
0P0000A98D DWS Vermögensmandat-Balance
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR logo
0P00014HAY Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class A2 HEUR
- - - -
ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class logo
0P0001FETC ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds B share class
- - - -
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged logo
0P00019UYD BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund E2 EUR Hedged
- - - -
ODIN Europa B EUR logo
0P0001MG83 ODIN Europa B EUR
- - - -
Trianance 6 ans N°6 C logo
0P0001DWMF Trianance 6 ans N°6 C
- - - -
DPAM HORIZON B Balanced Strategy W logo
0P0001ITJB DPAM HORIZON B Balanced Strategy W
- - - -
PIMCO GIS Global Bond ESG Fund Institutional USD Income logo
0P0001JIZO PIMCO GIS Global Bond ESG Fund Institutional USD Income
- - - -
Nordea 1 - Global High Yield Bond Fund E EUR logo
0P0000YK85 Nordea 1 - Global High Yield Bond Fund E EUR
- - - -
Artemis Strategic Bond Fund I Quarterly Inc logo
0P00012OVR Artemis Strategic Bond Fund I Quarterly Inc
- - - -
High Interest Obligatiedepot D1 Inc logo
0P000021J6 High Interest Obligatiedepot D1 Inc
- - - -
ODDO BHF Global Credit Short Duration CR-EUR logo
0P0001IVIL ODDO BHF Global Credit Short Duration CR-EUR
- - - -
DJE - Dividende & Substanz I logo
LU9C DJE - Dividende & Substanz I
- - - -
Genertellife GLIFE LVA Az. Previdenza logo
0P00018EB6 Genertellife GLIFE LVA Az. Previdenza
- - - -
MGI Emerging Markets Equity Fund Class A4 0.1000 GBP Acc logo
0P0001HD1U MGI Emerging Markets Equity Fund Class A4 0.1000 GBP Acc
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc logo
0P00001T17 SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc
- - - -
iShares Global Aggregate Bond E logo
IE000APK27S2 iShares Global Aggregate Bond E
- - - -
Aberdeen Japan Equity Fund Z logo
0P00007VNN Aberdeen Japan Equity Fund Z
- - - -
DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED logo
0P0000ZEBV DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED
- - - -
Threadneedle Emerging Market Local Fund Retail Income GBP logo
0P0000A5AG Threadneedle Emerging Market Local Fund Retail Income GBP
- - - -
Janus Henderson Institutional UK Index Opportunities Trust E Inc logo
0P0001IPCF Janus Henderson Institutional UK Index Opportunities Trust E Inc
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF logo
0P0001CX6E Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF
- - - -
Auretas Aufstrebende Märkte B logo
0P0001MOT9 Auretas Aufstrebende Märkte B
- - - -
Nordea 1 - Stable Return Fund HM SGD logo
0P00015VYP Nordea 1 - Stable Return Fund HM SGD
- - - -
Eurizon Progetto Italia 70 PIR logo
0P00019VE0 Eurizon Progetto Italia 70 PIR
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc logo
0P0000YXEB UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc
103.47 -0.06 -0.058% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R GBP Hedged Inc logo
0P00018QKF Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R GBP Hedged Inc
- - - -
ANATECO INVERSIONES, SICAV S.A. logo
0P000027L4 ANATECO INVERSIONES, SICAV S.A.
- - - -
Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND logo
0P0001FAHS Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND
- - - -
ERES Multigestion Long Terme A logo
0P0000U5ZP ERES Multigestion Long Terme A
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity IT8 (H-EUR) logo
0P00018OCZ Allianz Global Investors Fund - Allianz Best Styles US Equity IT8 (H-EUR)
3,034.51 -13.27 -0.4354% 0
M&G Recovery Fund Sterling R Inc logo
0P0000WN4S M&G Recovery Fund Sterling R Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.