| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTSLBOOM0006 Sport Lisboa e Benfica Futebol, S.A.D. | 101 | +0.53 | +0.5275% | 12.97K | |
PUIG Puig Brands SA | 19.57 | +0.24 | +1.2416% | 478.4K | |
28IY iShares iBonds Dec 2028 Term Italy Government Bond ETF | 5.06 | +0.01 | +0.099% | 1.98K | |
ASKSB33.PR.RO Askim & Spydeberg Spb 23/29 FRN | - | - | - | - | |
AT0000A3B0F9 Raiffeisen Bank International AG | 111.05 | +0.01 | +0.009% | 0 | |
AT0000A3BK72 Raiffeisen Bank International AG | 102.37 | +0.03 | +0.0293% | 0 | |
BR22 TORONTO-DOMINION BANK 3.563% SN | 99.96 | -0.18 | -0.1775% | 0 | |
PMISBIAKKKLN Investeringsforeningen Portfolio | 148.25 | +2.65 | +1.8201% | 13 | |
SPVIEMBLAKKKLA Index Emerging Market Bonds Mutual Fund | 135.95 | -0.2 | -0.1469% | 11.5K | |
SPVIEMMBLV Sparindex INDEX Em Market Bo Lo | 101 | -0.7 | -0.6883% | 31 | |
WEIHBO Wealth Invest HP Invest Bolig | - | - | - | - | |
AT0000A3BMC3 Erste Group Bank AG | 119.1 | +0.15 | +0.1261% | 0 | |
PGV Praetura Growth VCT plc | 1 | 0 | 0% | 0 | |
SPVIEMMB Index Emerging Markets Bond Local Currency Fund | 102.07 | -0.05 | -0.049% | 1.51K | |
SEA1 Sea1 Offshore Inc. | 27.6 | +0.05 | +0.1815% | 26.48K | |
SSIGCBDKKR Sparinvest SICAV Global Conv Bo | 1,206 | +12.6 | +1.0558% | 478 | |
SFSB86.PR.RO Spb Sogn og Fjordane 23/PERP FR | - | - | - | - | |
ANNX.TR Annexin Pharmaceuticals AB TR | - | - | - | - | |
SPVIEMMBAKKKLA Index Emerging Markets Bond Accumulation-Klasse A | 115.4 | +0.2 | +0.1736% | 2.65K | |
AT0000A3BPV6 Raiffeisen Bank International AG | 100.81 | -0.02 | -0.0198% | 0 | |
ATSK029PREM3 Raiffeisen Bank International AG | 109.53 | +0.2 | +0.1829% | 40K | |
AT0000A3CUH3 Erste Group Bank AG | 7.22 | +0.21 | +2.9957% | 0 | |
MB28 Amundi Fixed Maturity 2028 Euro Government Bond Fund | 10.25 | -0.01 | -0.1365% | 495 | |
0Y72 Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating | 46.62 | -0.16 | -0.3314% | 886 | |
FFSB Flekkefjord Sparebank | 115 | +1 | +0.8772% | 2K | |
SPOG91.PR.RO Spb Ost 23/30 FRN | - | - | - | - | |
PTVAACOM0009 Fábrica de Porcelana da Vista Alegre, S.A. | 101.5 | +0.29 | +0.2865% | 25K | |
AT0000A3C0C5 Raiffeisen Bank International AG | 110.85 | +0.13 | +0.1174% | 0 | |
VIS.D DERECHOS VISCOFAN, S.A. | - | - | - | - | |
0ITP Crédit Agricole Mutuel Loire Haute-Loire | 96 | -1 | -1.0309% | 1 | |
JYIDKAKT Jyske Invest Danske Aktier K | 440.7 | +4.3 | +0.9853% | 515 | |
AT0000A3BSU2 Raiffeisen Bank International AG | 109.74 | 0 | 0% | 30K | |
BIOF.BTU Biofrigas Sweden AB BTU | - | - | - | - | |
AT0000A3BPW4 Raiffeisen Bank International AG | 114.02 | +0.04 | +0.0351% | 20K | |
SSIGVDKKR Sparinvest Global Value DKK R | 4,833 | +12.5 | +0.2593% | 64 | |
DSPF1 Dominicé Swiss Property Fund Rights | - | - | - | - | |
UGHG UBS ETC EU Carbon Mutual Fund | 72.28 | -0.11 | -0.152% | 0 | |
BV27 STANDARD CHARTERED PLC 5.905% R | 98.24 | +0.42 | +0.4273% | 0 | |
AT0000A3DAT8 Raiffeisen Bank International AG Perpetual Subordinated Bond, EUR, Variable Rate | 0.06 | -0.04 | -39.1753% | 0 | |
AT0000A3CY75 Raiffeisen Bank International AG | 7.82 | +0.04 | +0.5141% | 0 | |
4SKB KOENIG & BAUER | 15.02 | -0.48 | -3.0968% | 18 | |
AT0000A3DAR2 Raiffeisen Bank International AG Perpetual Additional Tier 1 Note | 2.88 | +0.23 | +8.6792% | 0 | |
AT0000A3DAM3 Raiffeisen Bank International AG | 2.91 | +0.01 | +0.3448% | 0 | |
AT0000A3DB06 Raiffeisen Bank International AG | 40.59 | +0.47 | +1.1715% | 0 | |
AT0000A3DAS0 Raiffeisen Bank International AG | 10.63 | +0.31 | +3.0039% | 0 | |
SYIKVAADKK Kvalitetsaktier-A DKK Inc. | 152 | +1.2 | +0.7958% | 581 | |
AT0000A3D9Q5 Raiffeisen Bank International AG | 1.1 | -0.02 | -1.7857% | 0 | |
SYVFBUA Sydinvest Balanced Fund Udb A | 115 | -0.9 | -0.7765% | 125 | |
SYVFOUA Sydinvest Aggressiv-Udb A | 129.8 | -2.15 | -1.6294% | 235 | |
AT0000A3DAU6 Raiffeisen Bank International AG | 0.26 | -0 | -1.1321% | 0 | |