Name Last Change Change % Volume Year Range
Legal & General Multi-Index 3 Fund C Class Accumulation logo
0P00011JAH Legal & General Multi-Index 3 Fund C Class Accumulation
- - - -
AMSelect - Allianz Euro Credit I EUR Capitalisation logo
0P0001OE77 AMSelect - Allianz Euro Credit I EUR Capitalisation
- - - -
MuP Vermögensverwaltung Horizont 10 R logo
0P0000I662 MuP Vermögensverwaltung Horizont 10 R
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund I - GBP logo
0P0000TV26 BlueBay Funds - BlueBay Global High Yield Bond Fund I - GBP
- - - -
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA logo
0P0001IZQW Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA
- - - -
CLI Schroder UK Alpha Plus A Acc logo
0P00000VZ6 CLI Schroder UK Alpha Plus A Acc
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis logo
0P0001CSJL Candriam Bonds Emerging Debt Local Currencies Class R2 EUR Unhedged Dis
- - - -
Etoile Multi Gestion Actifs Plus RC logo
0P0001F9P3 Etoile Multi Gestion Actifs Plus RC
- - - -
Liontrust MA Blended Reserve Fund Class Class A Income logo
0P0000XK3R Liontrust MA Blended Reserve Fund Class Class A Income
- - - -
Threadneedle European Bond Fund Retail Income GBP logo
0P00000JFA Threadneedle European Bond Fund Retail Income GBP
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation logo
0P0001AKQJ GAM Star Fund plc - GAM Star Global Balanced Class F GBP Accumulation
- - - -
Wealth Invest KK Obligationer logo
0P0001KROP Wealth Invest KK Obligationer
- - - -
Artemis High Income Fund I Monthly Inc logo
0P000132YU Artemis High Income Fund I Monthly Inc
0.75 +0 +0.1877% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR C logo
0P000127UL GAM Multibond - Emerging Markets Opportunities Bond EUR C
- - - -
JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc logo
0P0001FIH0 JSS Investmentfonds II - JSS Sustainable Bond - Global High Yield Y EURH Acc
- - - -
BACHIMAÑA 2007 INVERSIONES SICAV, S.A. logo
0P0000IVEI BACHIMAÑA 2007 INVERSIONES SICAV, S.A.
- - - -
Eurizon Top Selection Prudente Marzo 2024 D logo
0P0001F4RS Eurizon Top Selection Prudente Marzo 2024 D
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa I logo
0P0001KT9Y Moventum Plus Aktiv Ausgewogenes Portfolio Europa I
- - - -
Etoile Actions US RC logo
0P0001F96M Etoile Actions US RC
- - - -
R-co Thematic Target 2026 HY IC EUR logo
0P0001K1PN R-co Thematic Target 2026 HY IC EUR
- - - -
Anima Fondo Imprese Plus logo
0P0001O8DP Anima Fondo Imprese Plus
- - - -
Swisscanto AST Avant Immobilien Responsible Ausland NT CHF logo
0P00012DL3 Swisscanto AST Avant Immobilien Responsible Ausland NT CHF
174.07 -0.45 -0.2578% 0
Neuberger Berman Short Duration High Yield Bond Fund GBP I2 Distributing Class (Hedged) logo
0P0000X9Q8 Neuberger Berman Short Duration High Yield Bond Fund GBP I2 Distributing Class (Hedged)
- - - -
HSBC Global Investment Funds - Euroland Value ED logo
0P00001D3M HSBC Global Investment Funds - Euroland Value ED
- - - -
M&G (Lux) Global High Yield Bond Fund CI H EUR Acc logo
0P0001EC4R M&G (Lux) Global High Yield Bond Fund CI H EUR Acc
12.04 +0.09 +0.7142% 0
Close Select Fixed Income Fund X Inc logo
0P00017SRF Close Select Fixed Income Fund X Inc
0.98 +0 +0.0513% 0
SVS Sanlam UK Equity Growth Fund B Income logo
0P0000TOJA SVS Sanlam UK Equity Growth Fund B Income
- - - -
R-co 4Change Net Zero Credit Euro C EUR logo
0P00000QE4 R-co 4Change Net Zero Credit Euro C EUR
41.59 +0.2 +0.4832% 0
Caixabank Gestión Total Cartera FI logo
0P0001LFVC Caixabank Gestión Total Cartera FI
14.56 +0.01 +0.0378% 0
GUAÑAMEÑE ACHINECH SICAV, S.A. logo
0P00017M6Z GUAÑAMEÑE ACHINECH SICAV, S.A.
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C GBP acc logo
0P0001K2J0 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C GBP acc
110.29 +0.87 +0.7951% 0
ERSTE STOCK ENVIRONMENT EUR R01 VTIA logo
0P0001JE5M ERSTE STOCK ENVIRONMENT EUR R01 VTIA
- - - -
ING Select Fund - Duurzaam Neutraal EUR B Cap logo
0P0001JH54 ING Select Fund - Duurzaam Neutraal EUR B Cap
146.31 +2.64 +1.8375% 0
iShares US Corporate Bond Index Fund (IE) Acc SEK Hedged logo
0P00019FNG iShares US Corporate Bond Index Fund (IE) Acc SEK Hedged
- - - -
JPMorgan Funds - Euroland Equity Fund C (dist) - EUR logo
0P0000Y380 JPMorgan Funds - Euroland Equity Fund C (dist) - EUR
305.95 +1.34 +0.4399% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc GBP Hedged logo
0P0001J9F0 Ninety One Global Strategy Fund - Global Multi-Asset Income Fund I Acc GBP Hedged
24.3 -0.01 -0.0411% 0
Premier Miton Defensive Growth C income logo
0P0000XOA9 Premier Miton Defensive Growth C income
1.22 +0 +0.2461% 0
Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation) logo
0P0001EU8S Threadneedle (Lux) - American Smaller Companies 3EH (EUR Accumulation)
- - - -
Liontrust MA Blended Intermediate Fund Class Class A Accumulation logo
0P0000XK3K Liontrust MA Blended Intermediate Fund Class Class A Accumulation
2.3 -0 -0.0956% 0
Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment logo
0P0001FI79 Motilal Oswal Liquid Fund (MOFLF) Regular-Dividend Option-Monthly Reinvestment
- - - -
CABK Oportunidad Premium PP logo
0P0001BKM0 CABK Oportunidad Premium PP
18.33 -0.04 -0.1944% 0
ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation logo
0P0001CLXR ABN AMRO Funds - Fund of Mandates North American Equities D EUR Capitalisation
243.9 +5.98 +2.5143% 0
ASI MyFolio Multi-Manager I Fund Platform 1 Accumulation logo
0P0000WUPU ASI MyFolio Multi-Manager I Fund Platform 1 Accumulation
- - - -
Bankinter Euribor Rentas Garantizado FI logo
0P00019INL Bankinter Euribor Rentas Garantizado FI
117.05 +0.03 +0.023% 0
Warburg-Pax-Nachhaltig-Global-Fonds-R logo
0P00018E9K Warburg-Pax-Nachhaltig-Global-Fonds-R
94.16 +1.56 +1.6847% 0
Invesco Global Real Estate Fund Z Gross QD EUR Hdg logo
0P0001HV0Y Invesco Global Real Estate Fund Z Gross QD EUR Hdg
- - - -
KölnFondsStruktur: Wachstum logo
0P00000N6Z KölnFondsStruktur: Wachstum
48.38 +0.94 +1.9815% 0
MFS Meridian Funds - European Value Fund Z1 EUR logo
0P00009QL3 MFS Meridian Funds - European Value Fund Z1 EUR
492.43 +1.24 +0.2524% 0
Amundi Funds - Emerging Markets Bond M2 EUR Hgd (C) logo
0P0000F303 Amundi Funds - Emerging Markets Bond M2 EUR Hgd (C)
1,964.71 -2.75 -0.1398% 0
Anima Pianeta F logo
0P0000Y5P1 Anima Pianeta F
10.49 +0.06 +0.5656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.