Name Last Change Change % Volume Year Range
PIMCO GIS Global Bond ESG Fund Institutional USD Income logo
0P0001JIZO PIMCO GIS Global Bond ESG Fund Institutional USD Income
9.41 -0.01 -0.1062% 0
Nordea 1 - Global High Yield Bond Fund E EUR logo
0P0000YK85 Nordea 1 - Global High Yield Bond Fund E EUR
16.69 +0.04 +0.2415% 0
Artemis Strategic Bond Fund I Quarterly Inc logo
0P00012OVR Artemis Strategic Bond Fund I Quarterly Inc
0.77 -0 -0.039% 0
High Interest Obligatiedepot D1 Inc logo
0P000021J6 High Interest Obligatiedepot D1 Inc
351.28 +0.12 +0.0342% 0
ODDO BHF Global Credit Short Duration CR-EUR logo
0P0001IVIL ODDO BHF Global Credit Short Duration CR-EUR
112.68 +0.03 +0.0311% 0
DJE - Dividende & Substanz I logo
LU9C DJE - Dividende & Substanz I
- - - -
Genertellife GLIFE LVA Az. Previdenza logo
0P00018EB6 Genertellife GLIFE LVA Az. Previdenza
- - - -
MGI Emerging Markets Equity Fund Class A4 0.1000 GBP Acc logo
0P0001HD1U MGI Emerging Markets Equity Fund Class A4 0.1000 GBP Acc
146.99 +0.39 +0.266% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc logo
0P00001T17 SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl B EUR Acc
- - - -
iShares Global Aggregate Bond E logo
IE000APK27S2 iShares Global Aggregate Bond E
- - - -
Aberdeen Japan Equity Fund Z logo
0P00007VNN Aberdeen Japan Equity Fund Z
1.57 -0.01 -0.7573% 0
DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED logo
0P0000ZEBV DPAM HORIZON B Bonds Global Inflation Linked E EUR HEDGED
101.74 +0.34 +0.3353% 0
Threadneedle Emerging Market Local Fund Retail Income GBP logo
0P0000A5AG Threadneedle Emerging Market Local Fund Retail Income GBP
- - - -
Janus Henderson Institutional UK Index Opportunities Trust E Inc logo
0P0001IPCF Janus Henderson Institutional UK Index Opportunities Trust E Inc
1.47 -0 -0.1908% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF logo
0P0001CX6E Threadneedle (Lux) - Global Investment Grade Credit Opportunities AFH CHF
- - - -
Auretas Aufstrebende Märkte B logo
0P0001MOT9 Auretas Aufstrebende Märkte B
- - - -
Nordea 1 - Stable Return Fund HM SGD logo
0P00015VYP Nordea 1 - Stable Return Fund HM SGD
18.28 -0.04 -0.2118% 0
Eurizon Progetto Italia 70 PIR logo
0P00019VE0 Eurizon Progetto Italia 70 PIR
10.4 +0.03 +0.2506% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc logo
0P0000YXEB UBS (Lux) Bond SICAV - Global Dynamic (USD) (CHF hedged) P-acc
102.42 +0.32 +0.3134% 0
Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R GBP Hedged Inc logo
0P00018QKF Goldman Sachs Funds II - Goldman Sachs Strategic Factor Allocation Portfolio R GBP Hedged Inc
168.6 +0.06 +0.0356% 0
ANATECO INVERSIONES, SICAV S.A. logo
0P000027L4 ANATECO INVERSIONES, SICAV S.A.
- - - -
Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND logo
0P0001FAHS Lombard Odier Selection - The Sovereign Bond Fund (EUR) ND
94.44 -0.04 -0.0442% 0
ERES Multigestion Long Terme A logo
0P0000U5ZP ERES Multigestion Long Terme A
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity IT8 (H-EUR) logo
0P00018OCZ Allianz Global Investors Fund - Allianz Best Styles US Equity IT8 (H-EUR)
3,139 -16.18 -0.5128% 0
M&G Recovery Fund Sterling R Inc logo
0P0000WN4S M&G Recovery Fund Sterling R Inc
1.23 +0 +0.3665% 0
Amundi Label Actions Euroland ESR E2 logo
0P0000ZF1S Amundi Label Actions Euroland ESR E2
- - - -
UFF Obligations 5-7 A logo
0P00005WAM UFF Obligations 5-7 A
173.28 +0.16 +0.0924% 0
Nomura Asia Pacific Fund logo
FKTF Nomura Asia Pacific Fund
- - - -
Aberdeen Standard SICAV II-Global Focused Strategies Fund D Acc Hedged GBP logo
0P00011HC1 Aberdeen Standard SICAV II-Global Focused Strategies Fund D Acc Hedged GBP
- - - -
FP Apollo Multi Asset Balanced Fund D GBP Acc logo
0P0000K928 FP Apollo Multi Asset Balanced Fund D GBP Acc
2.08 -0 -0.0193% 0
Sarasin Global Equity Real Return Fund (Class P Inc) logo
0P0000X4E5 Sarasin Global Equity Real Return Fund (Class P Inc)
2.19 -0.01 -0.3641% 0
M&G (Lux) Global Dividend Fund C GBP Acc logo
0P0001DFMB M&G (Lux) Global Dividend Fund C GBP Acc
22.81 +0.09 +0.4% 0
BlackRock Global Funds - World Gold Fund D2 GBP Hedged logo
0P0000X6IY BlackRock Global Funds - World Gold Fund D2 GBP Hedged
56.73 -3 -5.0226% 0
FP Russell Investments ICVC - International Growth Assets Fund Class A Income logo
0P0000N36A FP Russell Investments ICVC - International Growth Assets Fund Class A Income
- - - -
VT Cantab Sustainable Global Equity Fund A GBP Inc logo
0P0001IUK9 VT Cantab Sustainable Global Equity Fund A GBP Inc
1.54 -0 -0.3179% 0
db Advisory Multibrands - JPMorgan Emerging Markets Active Allocation LC logo
0P0000YG4C db Advisory Multibrands - JPMorgan Emerging Markets Active Allocation LC
- - - -
- - - -
Federal Transition Territoires GP logo
0P0001HESN Federal Transition Territoires GP
- - - -
JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR logo
0P0000JWS0 JPMorgan Funds - Emerging Markets Equity Fund I (acc) - EUR
37.98 -1.51 -3.8238% 0
Amundi Prime Europe UCITS ETF Dr logo
PR1E Amundi Prime Europe UCITS ETF Dr
- - - -
DWS Invest Multi Opportunities EUR TFC logo
0P0001CFUZ DWS Invest Multi Opportunities EUR TFC
141.68 -0.22 -0.155% 0
PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Income logo
0P0000TW9Q PIMCO GIS Global Core Asset Allocation Fund E Class EUR (Hedged) Income
10.58 -0.05 -0.4704% 0
SEB Micro Cap Fund SICAV-SIF SEB Micro Cap Fund logo
0P0000NG9O SEB Micro Cap Fund SICAV-SIF SEB Micro Cap Fund
- - - -
Robeco Euro Government Bonds ZH € logo
0P0000JN8X Robeco Euro Government Bonds ZH €
167.52 0 0% 0
Magallanes Iberian Equity E FI logo
0P0001572T Magallanes Iberian Equity E FI
357.89 +2.53 +0.7132% 0
PP Capital - Tactical Asset Allocation logo
PMICTAAKLNEUR PP Capital - Tactical Asset Allocation
122.69 +0.01 +0.0082% 330
Smith & Williamson Gloucester logo
0P000026FT Smith & Williamson Gloucester
- - - -
Ecofi Patrimoine PLB logo
0P0001KHDO Ecofi Patrimoine PLB
- - - -
Morgan Stanley Investment Funds - Euro Bond Fund ZX logo
0P0001EK1K Morgan Stanley Investment Funds - Euro Bond Fund ZX
22.71 +0.1 +0.4423% 0
Schroder International Selection Fund Global Multi-Asset Income C Distribution EUR Hedged QV logo
0P0000VXAB Schroder International Selection Fund Global Multi-Asset Income C Distribution EUR Hedged QV
77.95 +0.39 +0.4973% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.