Name Last Change Change % Volume Year Range
Danske Invest USA Equity Factors K logo
0P00000NGZ Danske Invest USA Equity Factors K
0.47 -0.01 -1.5646% 0
Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR logo
0P0001AF07 Invesco Funds - Invesco Global Consumer Trends Fund C (EUR Hedged) Accumulation EUR
14.57 -0.11 -0.7493% 0
Invesco Funds- Emerging Markets Local Debt Fund S Gross Monthly Distribution GBP logo
0P0001MK0D Invesco Funds- Emerging Markets Local Debt Fund S Gross Monthly Distribution GBP
- - - -
Caixabank Master Renta Variable Japón Advised BY FI logo
0P0001HR1E Caixabank Master Renta Variable Japón Advised BY FI
13.41 +0.19 +1.4369% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR logo
0P0000Y65I BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR
16.52 -0.05 -0.3018% 0
ITAS Vita Previ Bilanciato logo
0P00017HKJ ITAS Vita Previ Bilanciato
17.33 -0.06 -0.368% 0
Legal & General Global Infrastructure Index Fund Class C Accumulation logo
0P0001CQSC Legal & General Global Infrastructure Index Fund Class C Accumulation
0.99 -0 -0.1205% 0
WisdomTree Eurozone Quality Div logo
IE00BZ56TQ67 WisdomTree Eurozone Quality Div
25.89 -0.33 -1.2586% 0
Goldman Sachs Global Fixed Income Portfolio E Acc EUR logo
0P00000SG9 Goldman Sachs Global Fixed Income Portfolio E Acc EUR
7.48 +0.01 +0.1339% 0
Countess Fund GBP Inc logo
0P0001IQUP Countess Fund GBP Inc
- - - -
Bitcoin Tracker One EUR Fund logo
0LNB Bitcoin Tracker One EUR Fund
2,851 -11.6 -0.4052% 364
Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR logo
0P0001KI1E Allianz Global Investors Fund - Allianz ActiveInvest Balanced CT EUR
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc logo
0P000015L0 UBS (Lux) Bond SICAV - Convert Global (EUR) P-acc
21.22 +0.01 +0.0471% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 75 ALV T logo
0P0001N512 Pax (CH) Fonds - Pax (CH) Fonds Portfolio 75 ALV T
120.13 +0.51 +0.4264% 0
BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation logo
0P0001BV4V BNPPF Private Sustainable Equity And Bond Yield Select 2 Capitalisation
129.63 +0.19 +0.1468% 0
HVB Stiftungsportfolio-Fonds 2 I logo
0P0001H83D HVB Stiftungsportfolio-Fonds 2 I
1,062.97 +2.3 +0.2168% 0
NFU Mutual Mixed Portfolio Max 100% Shares C logo
0P0000XOXP NFU Mutual Mixed Portfolio Max 100% Shares C
2.21 -0 -0.1357% 0
Eurizon Evoluzione Target 20 Ottobre 2022 logo
0P0001BFOL Eurizon Evoluzione Target 20 Ottobre 2022
- - - -
Swisscanto AST BVG Responsible Portfolio 25 WT DT CHF logo
0P00009OUC Swisscanto AST BVG Responsible Portfolio 25 WT DT CHF
198.02 -1.15 -0.5774% 0
NOMENTANA INVERSIONES, SICAV S.A. logo
0P0000IVHZ NOMENTANA INVERSIONES, SICAV S.A.
17.51 +0 +0.0083% 0
RENTA 4 MULTIGESTION/ QUALITY C logo
ES0173311046 RENTA 4 MULTIGESTION/ QUALITY C
- - - -
Santander Max 60% Shares Income Portfolio RI logo
0P0000KTGI Santander Max 60% Shares Income Portfolio RI
2.01 -0 -0.0993% 0
Legg Mason IF RARE Global Infrastructure Income Fund Class S Accumulation logo
0P00018ASN Legg Mason IF RARE Global Infrastructure Income Fund Class S Accumulation
- - - -
Continuo logo
0P000170CN Continuo
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist logo
0P0000X3VS UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-dist
209.89 +0.16 +0.0763% 0
Lord Abbett Multi Sector Income Fund Class A EUR Accumulating Hedged logo
0P0001IAPB Lord Abbett Multi Sector Income Fund Class A EUR Accumulating Hedged
10.34 -0.04 -0.3854% 0
BIT Global Internet Leaders 30 I - III logo
0P0001LEGU BIT Global Internet Leaders 30 I - III
256.76 -9.42 -3.539% 0
AP Active 2059 logo
0P00016449 AP Active 2059
- - - -
Positive Returns SICAV S.A. logo
S0059 Positive Returns SICAV S.A.
- - - -
Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR logo
0P0001CM2K Multipartner SICAV - Pictet Emerging Corporate Opportunities Cedola 2022 A EUR
- - - -
DNB Norge Selektiv C logo
0P0001H9UJ DNB Norge Selektiv C
167,560.62 +1,590.11 +0.9581% 0
BlackRock Index Selection Fund Market Advantage Strategy E GBP Inc logo
0P0000YV8S BlackRock Index Selection Fund Market Advantage Strategy E GBP Inc
12.64 +0.16 +1.2497% 0
Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV logo
0P0000ZS24 Schroder International Selection Fund Global Multi-Asset Income Z Distribution EUR Hedged QV
78.78 -0.42 -0.532% 0
Belfius Select Portfolio World Balanced 40 V Cap logo
0P0001CDPQ Belfius Select Portfolio World Balanced 40 V Cap
1,318.31 +1.01 +0.0767% 0
Vittoria Crescita Italia PIR B logo
0P0001BBQ6 Vittoria Crescita Italia PIR B
- - - -
Sabadell Garantía Extra 23 FI logo
0P0000TO5L Sabadell Garantía Extra 23 FI
- - - -
Nordea 1 - Flexible Fixed Income Fund HBC GBP logo
0P00016K00 Nordea 1 - Flexible Fixed Income Fund HBC GBP
89.72 -0.53 -0.5875% 0
AXA Génération Europe Actions 2T logo
0P0001H5LJ AXA Génération Europe Actions 2T
28.83 -0.19 -0.6547% 0
HSBC Portfolios - World Selection 2 ZDHGBP logo
0P00016YXE HSBC Portfolios - World Selection 2 ZDHGBP
- - - -
Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR logo
0P000159ZF Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-EUR
20.34 -0.03 -0.1473% 0
European Stars Equity FAM Fund J EUR Acc logo
0P0001O3LP European Stars Equity FAM Fund J EUR Acc
15,342.2 -125.01 -0.8082% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation A Units logo
0P000100T1 Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation A Units
136.71 +0.04 +0.0293% 0
M&G (Lux) North American Dividend Fund CI GBP Income logo
0P0001HQZO M&G (Lux) North American Dividend Fund CI GBP Income
19.15 -0.07 -0.3616% 0
Nordea 1 - Emerging Stars Equity Fund BP EUR logo
0P0000YK7H Nordea 1 - Emerging Stars Equity Fund BP EUR
- - - -
Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc logo
0P00012NJH Vanguard Global Short-Term Bond Index Fund EUR Hedged Acc
104.72 -0.12 -0.1192% 0
Pharus Sicav - Asian Niches Class Q accumulated logo
PHSAN Pharus Sicav - Asian Niches Class Q accumulated
- - - -
PFA Klima+ Profil B 15 år inkl. KK logo
0P0001K4EL PFA Klima+ Profil B 15 år inkl. KK
- - - -
CT Lux Selection Sustainable Opportunities Fund EURP Eq-A logo
GQCC CT Lux Selection Sustainable Opportunities Fund EURP Eq-A
- - - -
HSBC EE Dynamique E logo
0P0000MJF1 HSBC EE Dynamique E
37.32 +0.09 +0.2471% 0
Ecofi Obligations Internationales logo
0P00000GI9 Ecofi Obligations Internationales
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.