Name Last Change Change % Volume Year Range
NN (L) European Sustainable Equity - Z Cap EUR logo
0P00015M2Q NN (L) European Sustainable Equity - Z Cap EUR
16,144.18 +47.23 +0.2934% 0
Nordea Maailma IK EUR logo
0P000152U7 Nordea Maailma IK EUR
48.25 +0.02 +0.0429% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged D EUR Acc logo
0P0001J910 ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged D EUR Acc
- - - -
Baskepensiones Dinero EPSV logo
0P0001L9Y7 Baskepensiones Dinero EPSV
- - - -
CLI Invesco Perpetual European Equity A Acc logo
0P00000VX0 CLI Invesco Perpetual European Equity A Acc
6.29 -0.05 -0.8037% 0
Ailis MSCI USA ESG Screened IndexClass I logo
0P0001NBT9 Ailis MSCI USA ESG Screened IndexClass I
- - - -
Schroder International Selection Fund US Large Cap A Accumulation NOK logo
0P00011HBZ Schroder International Selection Fund US Large Cap A Accumulation NOK
4,046.43 -2.06 -0.051% 0
Montségur Patrimoine I logo
0P0000KVBE Montségur Patrimoine I
- - - -
Anima Europa B logo
0P00017JPL Anima Europa B
10.31 -0.01 -0.1453% 0
ASI MyFolio Monthly Income II Fund Platform 1 Income logo
0P0000WUO8 ASI MyFolio Monthly Income II Fund Platform 1 Income
- - - -
TOJABI INVERSIONES, SICAV S.A. logo
0P0000ITOL TOJABI INVERSIONES, SICAV S.A.
- - - -
Franklin K2 Alternative Strategies Fund A PF (acc) EUR-H1 logo
0P0001FA8K Franklin K2 Alternative Strategies Fund A PF (acc) EUR-H1
- - - -
iShares MSCI USA SRI UCITS ETF  logo
IE00BZ173T46 iShares MSCI USA SRI UCITS ETF
- - - -
JPM - Latin America Equity D logo
JPJ7 JPM - Latin America Equity D
- - - -
Fonditalia Carmignac Aative Allocation R EUR Acc logo
0P0001LH7L Fonditalia Carmignac Aative Allocation R EUR Acc
11.65 -0 -0.0172% 0
MGTS Future Money Dynamic Growth R Inc logo
0P000102JF MGTS Future Money Dynamic Growth R Inc
2.83 +0.05 +1.646% 0
Legal & General Investment Management Global Corporate Bond Fund Class B (GBP Hedged Accumulation) logo
0P00013X1O Legal & General Investment Management Global Corporate Bond Fund Class B (GBP Hedged Accumulation)
1.5 0 0% 0
UBS (Lux) Money Market Fund - GBP F-acc logo
0P0000N9YL UBS (Lux) Money Market Fund - GBP F-acc
126.52 +0.01 +0.0079% 0
Mercer Multi Asset Defensive Fund B5 0.1640 GBP logo
0P0001N045 Mercer Multi Asset Defensive Fund B5 0.1640 GBP
105.66 -0.17 -0.1606% 0
UB Korko Plus logo
0P00016XC0 UB Korko Plus
119.38 +0 +0.0009% 0
LF Prudential Risk Managed Passive Fund 1 R Accumulation logo
0P0000WN5O LF Prudential Risk Managed Passive Fund 1 R Accumulation
1.73 +0.01 +0.8097% 0
Swisscanto (CH) Portfolio Fund Responsible Valca NT CHF logo
0P0001OE0L Swisscanto (CH) Portfolio Fund Responsible Valca NT CHF
132.84 -0.7 -0.5247% 0
Fortuna Multi Index 30 logo
0P0000Q2UV Fortuna Multi Index 30
128.78 -0.13 -0.1008% 0
Baillie Gifford Managed Fund B Inc logo
0P00000QWW Baillie Gifford Managed Fund B Inc
10.03 -0.07 -0.6931% 0
AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc logo
0P0001L3WN AZ Fund 1 - AZ Bond - High Income FoF A-AZ Fund Acc
6.25 -0 -0.032% 0
Sunny Patrimoine 2.0 F logo
0P0000XYWH Sunny Patrimoine 2.0 F
- - - -
Adelca Invest - VI Multi Asset Fund logo
0P0000JBLJ Adelca Invest - VI Multi Asset Fund
361.98 +7.66 +2.1619% 0
Invesco European Retail Sector  logo
SC05 Invesco European Retail Sector
- - - -
DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R logo
0P0001IG33 DF DEUTSCHE FINANCE SECURITIES FUND-GLOBAL REAL ESTATE INVESTMENTS R
- - - -
Aviva Valeurs Françaises logo
0P00000PUE Aviva Valeurs Françaises
104.06 -0.1 -0.096% 0
Invesco Income & Growth Fund (UK) (No Trail) (Acc) logo
0P0000M4OB Invesco Income & Growth Fund (UK) (No Trail) (Acc)
4.26 +0.1 +2.3221% 0
M&G (Lux) Global Floating Rate High Yield Fund CI H CHF Acc logo
0P0001DFGP M&G (Lux) Global Floating Rate High Yield Fund CI H CHF Acc
12.02 +0.02 +0.1751% 0
LUX IM Blackrock Credit Defensive Strategies Fund DX logo
0P0000Y9XO LUX IM Blackrock Credit Defensive Strategies Fund DX
104.57 +0.02 +0.0182% 0
JP Morgan Europe Smaller Companies Fund B Shares Net Income logo
0P0001HFF4 JP Morgan Europe Smaller Companies Fund B Shares Net Income
12.49 +0.34 +2.7984% 0
LF Prudential Risk Managed Active 4 A Accumulation logo
0P0000N2XL LF Prudential Risk Managed Active 4 A Accumulation
2.71 +0.05 +2.0635% 0
DJE - Zins & Dividende XT (EUR) logo
0P0001DXKY DJE - Zins & Dividende XT (EUR)
158.87 -0.02 -0.0126% 0
db x-trackers II - iBoxx Sovereigns Eurozone 3-5 UCITS ETF logo
DBXQ db x-trackers II - iBoxx Sovereigns Eurozone 3-5 UCITS ETF
- - - -
ANIMA BrightView IX logo
0P0001LOKW ANIMA BrightView IX
11.26 +0.04 +0.3404% 0
ANIMA Selection Conservative Class H EUR Accumulation logo
0P0001MUSY ANIMA Selection Conservative Class H EUR Accumulation
- - - -
Generasjon 2025 Bedrift logo
0P00002935 Generasjon 2025 Bedrift
- - - -
BNY Mellon Emerging Income Fund B Income logo
0P0000XXJT BNY Mellon Emerging Income Fund B Income
1.38 +0.04 +2.9487% 0
VV-Strategie BW-Bank Ausgewogen T4 logo
0P0000JAV4 VV-Strategie BW-Bank Ausgewogen T4
173.68 +0.16 +0.0922% 0
UBAM - Dynamic US Dollar Bond U+HC EUR logo
0P0001OSG0 UBAM - Dynamic US Dollar Bond U+HC EUR
- - - -
JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR logo
0P000021KR JPMorgan Funds - Europe Dynamic Small Cap Fund X (perf) (acc) - EUR
234.32 -1.33 -0.5644% 0
HSBC Global Investment Funds - Global Corporate Bond ZDHGBP logo
0P000147DR HSBC Global Investment Funds - Global Corporate Bond ZDHGBP
9.49 -0 -0.0421% 0
ÖkoWorld Growing Markets 2.0 C logo
0P0000X2PE ÖkoWorld Growing Markets 2.0 C
- - - -
Core Series - Global Macro Credit FAM Fund L EUR Acc logo
0P0001NSF8 Core Series - Global Macro Credit FAM Fund L EUR Acc
115.7 +0.02 +0.019% 0
Renaissance International Equity logo
0P0000ZWFO Renaissance International Equity
9.13 -0.06 -0.653% 0
Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR logo
0P0001E0EY Aberdeen Standard SICAV I - Asia Pacifc Equity Fund X Acc Hedged EUR
14.5 +0.18 +1.2857% 0
Berenberg European Small Cap Fund M logo
0P0001BK95 Berenberg European Small Cap Fund M
167.61 -1.64 -0.969% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.