Name Last Change Change % Volume Year Range
J O Hambro Capital Management UK Dynamic Fund X GBP Acc logo
0P0001H7CO J O Hambro Capital Management UK Dynamic Fund X GBP Acc
- - - -
Invesco Balanced Risk 8 Fund (UK) (No Trail) (Acc) logo
0P0000VDQH Invesco Balanced Risk 8 Fund (UK) (No Trail) (Acc)
- - - -
NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i) logo
0P00019VW0 NN (L) US Enhanced Core Concentrated Equity - I Cap EUR (hedged i)
- - - -
AI Strategic Global Equity Fund UK Corporate Accumulation Units logo
0P0001IXIW AI Strategic Global Equity Fund UK Corporate Accumulation Units
- - - -
Nordea Invest Global Stars KL logo
0P0001NHOO Nordea Invest Global Stars KL
- - - -
WAC Fonds - 1 logo
0P0000JVYV WAC Fonds - 1
- - - -
Lombard Odier Funds - All Roads Conservative (EUR) PA logo
0P00019T4D Lombard Odier Funds - All Roads Conservative (EUR) PA
- - - -
Threadneedle (Lux) - European Smaller Companies 3EP (EUR Distribution) logo
0P0001EUA4 Threadneedle (Lux) - European Smaller Companies 3EP (EUR Distribution)
- - - -
Santalucía Tu Plan Más Personal 2035 PP logo
0P0001MSGU Santalucía Tu Plan Más Personal 2035 PP
- - - -
BBVA MI OBJETIVO 2021 logo
ES0179398005 BBVA MI OBJETIVO 2021
- - - -
Euro Convictions ISR Sélection logo
0P0001N4NR Euro Convictions ISR Sélection
- - - -
SANTALUCIA RENTA FIJA HIGH YIEL logo
ES0174639015 SANTALUCIA RENTA FIJA HIGH YIEL
- - - -
Capture Euro 2023 logo
0P00016GP6 Capture Euro 2023
- - - -
Deka-BasisAnlage offensiv logo
0P0000W4DA Deka-BasisAnlage offensiv
- - - -
Algebris UCITS Funds plc - Algebris Financial Income Fund M GBP Acc logo
0P0001CZWT Algebris UCITS Funds plc - Algebris Financial Income Fund M GBP Acc
- - - -
S&W Saltus Fixed Income Fund S Income Shares logo
0P00015JOD S&W Saltus Fixed Income Fund S Income Shares
- - - -
Acuario 98 S.A. SICAV logo
S0040 Acuario 98 S.A. SICAV
- - - -
Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc logo
0P0000YZXE Invesco Zodiac Funds - Invesco US Senior Loan GH CHF Acc
126.25 -0.02 -0.0158% 0
Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) (Hedged) (AH) logo
0P0000RUXO Legg Mason Brandywine Global Fixed Income Fund Class A Euro Distributing (S) (Hedged) (AH)
- - - -
Multipartner SICAV - Quantamental European Equity Fund C EUR Acc logo
0P0001JW9E Multipartner SICAV - Quantamental European Equity Fund C EUR Acc
196.41 +2.88 +1.4881% 0
NN Euro Rente Fonds logo
0P0001EVVH NN Euro Rente Fonds
14.35 -0.01 -0.0696% 0
Cap ISR Oblig Euro logo
0P0001339H Cap ISR Oblig Euro
105.64 +0.67 +0.6396% 0
Handelsbanken Tillväxtmarknad Tema A9 EUR logo
0P0001JOTS Handelsbanken Tillväxtmarknad Tema A9 EUR
59.72 -0.24 -0.4003% 0
Pictet-Emerging Markets Index I GBP logo
0P0000XX6A Pictet-Emerging Markets Index I GBP
396.5 -6.07 -1.5078% 0
Lombard Odier Selection - The Sovereign Bond Fund (EUR) NA logo
0P0000ZRJD Lombard Odier Selection - The Sovereign Bond Fund (EUR) NA
104.69 +0.64 +0.6198% 0
Fundo Especial de Investimento Imobiliário Aberto Imopoupança D logo
0P0001O9K9 Fundo Especial de Investimento Imobiliário Aberto Imopoupança D
- - - -
Ginvest GPS Conservative Selection FI logo
0P0001EVBO Ginvest GPS Conservative Selection FI
11.08 -0 -0.0199% 0
AB FCP I - Short Duration Bond Portfolio AT EUR H-DIST-EUR logo
0P0000PRW9 AB FCP I - Short Duration Bond Portfolio AT EUR H-DIST-EUR
10.88 -0.01 -0.0918% 0
Franklin Euro Short Maturity UCITS ETF logo
FVSH Franklin Euro Short Maturity UCITS ETF
- - - -
Mediobanca Euro High Yield C logo
0P000197YJ Mediobanca Euro High Yield C
5.53 +0.02 +0.3993% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A1-acc logo
0P00016C69 UBS (Lux) Bond SICAV - Global Dynamic (USD) (EUR hedged) I-A1-acc
108.27 -0.17 -0.1568% 0
BlackRock Global Funds - Circular Economy Fund A2 GBP Hedged logo
0P0001LYW4 BlackRock Global Funds - Circular Economy Fund A2 GBP Hedged
9.4 -0.16 -1.6736% 0
DNCA Actions Euro PME F logo
0P0001CG35 DNCA Actions Euro PME F
22,825.78 +52.52 +0.2306% 0
JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged) logo
0P00019V1V JPMorgan Funds - Multi-Manager Alternatives Fund S1 (acc) - CHF (hedged)
- - - -
Legal & General Dynamic Bond Fund Class R Accumulation logo
0P00008Y95 Legal & General Dynamic Bond Fund Class R Accumulation
1.24 +0.01 +0.4878% 0
Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc HGBP logo
0P0001EV6S Aberdeen Standard SICAV I - Emerging Markets Total Return Bond Fund Class X Acc HGBP
13.08 -0.01 -0.1054% 0
Schroder Tactical Portfolio 7 F Acc logo
0P00019SP5 Schroder Tactical Portfolio 7 F Acc
0.94 +0.03 +3.4256% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund Sterling W Inc logo
0P0001DH4F BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund Sterling W Inc
- - - -
BlackRock Global Funds - Euro-Markets Fund X2 EUR logo
0P0000JMPM BlackRock Global Funds - Euro-Markets Fund X2 EUR
76.01 +2.27 +3.0784% 0
Santander Mi Proyecto 2030 EPSV logo
0P0001DEOQ Santander Mi Proyecto 2030 EPSV
129.03 +0.05 +0.0398% 0
M&G (Lux) Global Macro Bond Fund B H EUR Acc logo
0P0001DFKF M&G (Lux) Global Macro Bond Fund B H EUR Acc
8.55 +0.02 +0.2167% 0
Hermes Linder Fund AI EUR Acc logo
0P0001LFI5 Hermes Linder Fund AI EUR Acc
15,356.6 +289.49 +1.9214% 0
M&G Emerging Markets Bond Fund Sterling PP Acc logo
0P0001H2VG M&G Emerging Markets Bond Fund Sterling PP Acc
1.37 +0 +0.3597% 0
JPMorgan Investment Funds - Global Income Fund C (div) - EUR logo
0P0000N9VF JPMorgan Investment Funds - Global Income Fund C (div) - EUR
110.26 -0.39 -0.3525% 0
NN (L) Asian Debt (Hard Currency) - U Cap EUR (hedged i) logo
0P0001IO2O NN (L) Asian Debt (Hard Currency) - U Cap EUR (hedged i)
4,572.46 -1.35 -0.0295% 0
GlobalAccess Global High Yield Bond Fund I Acc EUR (Hedged) logo
0P0000VG94 GlobalAccess Global High Yield Bond Fund I Acc EUR (Hedged)
1.45 +0.01 +0.6267% 0
Schroder Asian Alpha Plus Fund Z Income GBP logo
0P0000T361 Schroder Asian Alpha Plus Fund Z Income GBP
1.85 +0.06 +3.3482% 0
DPAM Capital B Real Estate EMU Sustainable F EUR Cap logo
0P0000M6C2 DPAM Capital B Real Estate EMU Sustainable F EUR Cap
77.48 -0.47 -0.603% 0
Pictet TR Atlas Titan I EUR logo
0P0001KHAM Pictet TR Atlas Titan I EUR
156.09 -0.24 -0.1535% 0
Nordea 1 - Emerging Market Bond Fund HB SEK logo
0P0000W9V6 Nordea 1 - Emerging Market Bond Fund HB SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.