Name Last Change Change % Volume Year Range
Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation EUR logo
0P0001HRTB Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation EUR
- - - -
RAM (Lux) Systematic Funds - US Sustainable Equities IPH EUR logo
0P0000X77M RAM (Lux) Systematic Funds - US Sustainable Equities IPH EUR
- - - -
Santalucía Eurobolsa A FI logo
0P00000JQB Santalucía Eurobolsa A FI
18.85 +0.06 +0.3144% 0
Arbor Invest - Spezialrenten I logo
0P0001DJ80 Arbor Invest - Spezialrenten I
102.5 -0.19 -0.185% 0
NN (L) European Real Estate - N Cap EUR logo
0P000101HA NN (L) European Real Estate - N Cap EUR
- - - -
Janus Henderson Capital Funds plc - US Venture Fund Class H2 GBP logo
0P0000XRE7 Janus Henderson Capital Funds plc - US Venture Fund Class H2 GBP
48.84 -0.49 -0.9933% 0
MGI UK Long Gilt Fund Class I-1£ Distributing logo
0P00017AXN MGI UK Long Gilt Fund Class I-1£ Distributing
48.19 -0.15 -0.3103% 0
UWS 70/30 Defensive Managed Collection (Series B) logo
0P0000N4HD UWS 70/30 Defensive Managed Collection (Series B)
- - - -
Schroder International Selection Fund European Special Situations A Accumulation EUR logo
0P000026OJ Schroder International Selection Fund European Special Situations A Accumulation EUR
253.89 +2.16 +0.8575% 0
Cnp Linea Protetta Gennaio logo
0P00017G2Z Cnp Linea Protetta Gennaio
- - - -
JSS Sustainable Equity - SDG Opportunities BM-P EUR Acc logo
0P0001KTZO JSS Sustainable Equity - SDG Opportunities BM-P EUR Acc
- - - -
Intesa Life EL Prospettiva Conservativa logo
0P000199EF Intesa Life EL Prospettiva Conservativa
- - - -
Active Equity Select T logo
0P00008F1G Active Equity Select T
56.84 +0.24 +0.424% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - GBP (hedged) logo
0P0001ICYH JPMorgan Investment Funds - Global Macro Sustainable Fund C (acc) - GBP (hedged)
116.5 -0.25 -0.2141% 0
HSBC Select Moderate R logo
0P0001BHJS HSBC Select Moderate R
- - - -
Planetarium Fund - Anthilia White B EUR logo
0P0000UG8J Planetarium Fund - Anthilia White B EUR
136.29 +0.02 +0.0147% 0
Bond Strategia Corporate C logo
0P0001HA7I Bond Strategia Corporate C
11.77 -0.01 -0.051% 0
The Lowesby Balanced Fund logo
0P0000TO32 The Lowesby Balanced Fund
1.9 +0 +0.0368% 0
Anima Obiettivo Emerging Markets A logo
0P00000U2R Anima Obiettivo Emerging Markets A
- - - -
Eastspring Investments - Asian Dynamic Fund - D logo
0P00008FG7 Eastspring Investments - Asian Dynamic Fund - D
48.04 -0.08 -0.1663% 0
First Trust U.S. Equity Opportunity Fund logo
FTG2 First Trust U.S. Equity Opportunity Fund
- - - -
LBP EuroCap 100 Août 2022 logo
0P00014KRW LBP EuroCap 100 Août 2022
- - - -
Lombard Odier Funds - All Roads Growth (EUR) PA logo
0P00019UC0 Lombard Odier Funds - All Roads Growth (EUR) PA
15.36 -0.01 -0.0566% 0
Morgan Stanley Investment Funds - Global Brands Equity Income Fund CHR (EUR) logo
0P00017P02 Morgan Stanley Investment Funds - Global Brands Equity Income Fund CHR (EUR)
20.21 +0.36 +1.8136% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund C logo
0P0000123L Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund C
377.24 -13.78 -3.5241% 0
DNCA Invest Lafitenia Sustain BB Fd B EUR logo
0P0001ISN1 DNCA Invest Lafitenia Sustain BB Fd B EUR
107.62 -0.09 -0.0836% 0
PIMCO GIS Income Fund Investor GBP (Hedged) Income logo
0P0001J44M PIMCO GIS Income Fund Investor GBP (Hedged) Income
8.15 +0.03 +0.3695% 0
Allianz Global Investors Fund - Allianz China A Opportunities AT H2-EUR logo
0P0001LVNG Allianz Global Investors Fund - Allianz China A Opportunities AT H2-EUR
68.48 -0.1 -0.1458% 0
NN (L) Patrimonial Balanced - X Dis EUR logo
0P00017090 NN (L) Patrimonial Balanced - X Dis EUR
343.92 -0.69 -0.2002% 0
Mandatum Life Korkosalkku logo
0P00018R0B Mandatum Life Korkosalkku
- - - -
INVERSIONES KRESALA 2013, SICAV, S.A. logo
0P00013OLH INVERSIONES KRESALA 2013, SICAV, S.A.
- - - -
MGTS Future Money Income Inc logo
0P0000K1QJ MGTS Future Money Income Inc
1.33 -0.01 -0.574% 0
Lombard Odier Funds - All Roads Growth (EUR) NA logo
0P00019UC2 Lombard Odier Funds - All Roads Growth (EUR) NA
16.65 -0.01 -0.0546% 0
UWS M&G Corporate Bond logo
0P00008E89 UWS M&G Corporate Bond
32.95 -0.11 -0.3282% 0
Säästöpankki Korkosalkku B logo
0P00009VDU Säästöpankki Korkosalkku B
60.35 +0.06 +0.1078% 0
UWS Lazard European Alpha (Series B) logo
0P0000KY13 UWS Lazard European Alpha (Series B)
- - - -
Amundi Funds - Pioneer US Equity Research Value C EUR (C) logo
0P0000IWLZ Amundi Funds - Pioneer US Equity Research Value C EUR (C)
- - - -
Warburg Multi Asset Select R logo
OD6J Warburg Multi Asset Select R
- - - -
PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) N A logo
0P0001DI6J PrivilEdge - Payden Emerging Market debt Syst. Hdg (CHF) N A
10.41 -0.01 -0.1084% 0
Tendercapital Secular Euro Retail Accumulating logo
0P0000Z27P Tendercapital Secular Euro Retail Accumulating
- - - -
NB Aktien Global I logo
0P0001L6LH NB Aktien Global I
193.38 -1.77 -0.907% 0
Aviva CU Smeraldo logo
0P00016RRU Aviva CU Smeraldo
- - - -
Pictet Human P EUR logo
0P0001KXVB Pictet Human P EUR
- - - -
Invesco Funds - Invesco Continental European Equity Fund C Accumulation EUR logo
0P0001DJVD Invesco Funds - Invesco Continental European Equity Fund C Accumulation EUR
- - - -
Investiper Obbligazionario Paesi Emergenti logo
0P00000U8C Investiper Obbligazionario Paesi Emergenti
4.38 +0.02 +0.4352% 0
AB - Global Plus Fixed Income Portfolio S1 EUR H Acc logo
0P0000JLTY AB - Global Plus Fixed Income Portfolio S1 EUR H Acc
22.88 +0.1 +0.439% 0
Pictet TR - Atlas HP CHF logo
0P00019AA5 Pictet TR - Atlas HP CHF
126.63 +0.02 +0.0158% 0
Invesco Global Property Plus Fund Z (GBP Hgd)-Gross-QD Shares logo
0P0001N19J Invesco Global Property Plus Fund Z (GBP Hgd)-Gross-QD Shares
- - - -
Migros Bank (Lux) Fonds - 40 (EUR) B logo
0P00000C63 Migros Bank (Lux) Fonds - 40 (EUR) B
221.82 -0.77 -0.3459% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth A EUR logo
0P00006STI Allianz Global Investors Fund - Allianz Europe Equity Growth A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.