Name Last Change Change % Volume Year Range
H.F. BIG KING, SICAV, S.A. logo
0P0001731J H.F. BIG KING, SICAV, S.A.
- - - -
PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Unhedged) Accumulation logo
0P0000TW97 PIMCO GIS Asia Strategic Interest Bond Fund E Class EUR (Unhedged) Accumulation
16.14 -0.09 -0.5545% 0
Sabadell Plan Futuro 2045 - N5 PP logo
0P000172US Sabadell Plan Futuro 2045 - N5 PP
- - - -
Amundi Funds - SBI FM India Equity A EUR (C) logo
0P0000RRUT Amundi Funds - SBI FM India Equity A EUR (C)
- - - -
BNPPF Private Wealth Sustainable Balanced Privilege Distribution logo
0P0001FBGK BNPPF Private Wealth Sustainable Balanced Privilege Distribution
- - - -
JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR (hedged) logo
0P0001O458 JPMorgan Funds - Climate Change Solutions Fund D (acc) - EUR (hedged)
114.35 -1.88 -1.6175% 0
Vanguard Target Retirement 2020 Fund Accumulation Shares logo
0P00017UWO Vanguard Target Retirement 2020 Fund Accumulation Shares
193.97 -0.22 -0.115% 0
Fédéris ISR Actions Amérique logo
0P000029Y6 Fédéris ISR Actions Amérique
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) P-acc logo
0P0000VTRN UBS (Lux) Equity Fund - Greater China (USD) (CHF hedged) P-acc
177.48 +0.88 +0.4983% 0
Immo-Or D logo
0P0000VYE1 Immo-Or D
- - - -
Aurrikuspena Osasunrenta EPSV logo
0P00013BTR Aurrikuspena Osasunrenta EPSV
- - - -
Threadneedle (Lux) - European Smaller Companies 3E (EUR Accumulation) logo
0P0001EUA3 Threadneedle (Lux) - European Smaller Companies 3E (EUR Accumulation)
15.73 -0.16 -1.0207% 0
DP BOLSA ESPANOLA C logo
ES0170901013 DP BOLSA ESPANOLA C
- - - -
Berenberg Aktien Deutschland logo
BE35 Berenberg Aktien Deutschland
- - - -
Mirova Global Sustainable Equity Fund H-N/A EUR NPF logo
0P0001KW9Y Mirova Global Sustainable Equity Fund H-N/A EUR NPF
146.01 +1.04 +0.7174% 0
LBP EthicEuro 100 Janvier 2024 logo
0P00017BX6 LBP EthicEuro 100 Janvier 2024
- - - -
Gestión Boutique VII Allroad FI logo
0P00019ZSC Gestión Boutique VII Allroad FI
- - - -
Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR logo
0P0000GOQD Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR
91.86 +1.9 +2.112% 0
Axa IM US Equity Qi-BUSD Fund logo
AXKF Axa IM US Equity Qi-BUSD Fund
- - - -
Unipol Comparto Bilanciato Equilibrato 4 logo
0P0001BHO9 Unipol Comparto Bilanciato Equilibrato 4
- - - -
m4 - masters select B logo
0P0000G2P9 m4 - masters select B
67.92 +0.13 +0.1918% 0
Legal & General Multi-Index Income 4 Fund C Class Distribution logo
0P00016LH2 Legal & General Multi-Index Income 4 Fund C Class Distribution
0.56 +0 +0.2133% 0
SEBAX Index ETP logo
CH0568452707 SEBAX Index ETP
- - - -
Rumbo 1717 Sicav, SA logo
S3403 Rumbo 1717 Sicav, SA
- - - -
Janus Henderson Diversified Growth Fund W Acc logo
0P0001505K Janus Henderson Diversified Growth Fund W Acc
1.72 +0.01 +0.3492% 0
Weberbank Rendite 30 S logo
0P0001ICTZ Weberbank Rendite 30 S
107.24 0 0% 0
Blackrock ACS World ESG Equity Tracker Fund X1 GBP H Acc logo
0P0001ISFL Blackrock ACS World ESG Equity Tracker Fund X1 GBP H Acc
2.27 +0.01 +0.2522% 0
NICE DAY INVESTMENT SICAV S.A. logo
0P0000Z2RU NICE DAY INVESTMENT SICAV S.A.
- - - -
Fidelity Funds - Euro Bond Fund A-MDIST-EUR logo
0P00001BJU Fidelity Funds - Euro Bond Fund A-MDIST-EUR
10.02 +0.04 +0.3907% 0
Euromobiliare Emerging Markets Bond A logo
0P00000U73 Euromobiliare Emerging Markets Bond A
8.17 +0.03 +0.4243% 0
Livret Bourse Investissements RC logo
0P00000GJS Livret Bourse Investissements RC
327.66 +1.24 +0.3799% 0
Danske Invest Select Global Restricted KL logo
0P0000OQ1H Danske Invest Select Global Restricted KL
- - - -
Franklin MENA Fund I(acc)EUR logo
0P0000FTZG Franklin MENA Fund I(acc)EUR
11.93 -0.09 -0.7488% 0
Mediolanum Best Brands Premium Coupon Collection Fund LHB Inc logo
0P0000ZPA9 Mediolanum Best Brands Premium Coupon Collection Fund LHB Inc
4.07 -0.02 -0.5618% 0
Quaestio Solutions Funds - Global Diversified IV Class I EUR Inc logo
0P0001OQYQ Quaestio Solutions Funds - Global Diversified IV Class I EUR Inc
1,195.15 +2.36 +0.1979% 0
Handelsbanken Svenska Småbolag (A1 EUR) logo
0P0001CQDT Handelsbanken Svenska Småbolag (A1 EUR)
228.89 +3.97 +1.7651% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-S/A EUR logo
0P0001K2ED Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-S/A EUR
230.64 -3.32 -1.4191% 0
TENZIMAR INVERSIONES, SICAV, S.A. logo
0P0000A99T TENZIMAR INVERSIONES, SICAV, S.A.
- - - -
AZ Fund 1 AZ Equity - Japan A-AZ Fund Acc Hedged logo
0P0001JXGU AZ Fund 1 AZ Equity - Japan A-AZ Fund Acc Hedged
9.48 -0.3 -3.0461% 0
L&G ESG EM Government Bond (USD logo
IE00BLRPQP15 L&G ESG EM Government Bond (USD
- - - -
CFP SDL Free Spirit General Accumulation logo
0P00019NJL CFP SDL Free Spirit General Accumulation
- - - -
Nordea 1 - European Corporate Stars Bond Fund BF - EUR logo
0P0001KIN3 Nordea 1 - European Corporate Stars Bond Fund BF - EUR
106.81 +0.39 +0.3671% 0
Allianz Global Investors Fund - Allianz Food Security IT (EUR) logo
0P0001KV2V Allianz Global Investors Fund - Allianz Food Security IT (EUR)
897.59 +6.87 +0.7713% 0
AMOLAP INVERSIONES, SICAV, S.A. logo
0P0000IV6I AMOLAP INVERSIONES, SICAV, S.A.
5.87 -0.01 -0.2362% 0
Credit Suisse Wealth Funds (CH) 1 – Obligationen Fremdwährungen (CHF) BC logo
0P00015ESY Credit Suisse Wealth Funds (CH) 1 – Obligationen Fremdwährungen (CHF) BC
- - - -
Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc EUR-Hedged Duration-Hedged logo
0P0000TRGD Goldman Sachs Emerging Markets Debt Portfolio Other Currency Acc EUR-Hedged Duration-Hedged
13.74 -0.11 -0.7942% 0
Candriam Long Short Credit Z logo
0P0001ANNS Candriam Long Short Credit Z
1,781.6 +0.2 +0.0112% 0
STABILITAS - Pacific Gold+Metals N logo
0P0001DJAR STABILITAS - Pacific Gold+Metals N
475.79 +22.66 +5.0008% 0
Avanza Auto 3 logo
0P0001BM0V Avanza Auto 3
- - - -
antea R logo
0P000142H0 antea R
140.26 -0.1 -0.0713% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.