Name Last Change Change % Volume Year Range
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc logo
0P00013O21 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg US Enhanced Index Equity Alpha Fund B EUR Acc
45.72 -0.78 -1.6774% 0
BBVA Mi Objetivo 2021 FI logo
0P00018H0U BBVA Mi Objetivo 2021 FI
- - - -
Amundi Harmonie ESR F logo
0P0000GHMV Amundi Harmonie ESR F
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap logo
0P0001FHNO BlueBay Funds - BlueBay Investment Grade Structured Credit Fund K EUR Cap
132.95 -0.09 -0.0676% 0
ERSTE BOND DANUBIA VT EUR logo
0P000017EZ ERSTE BOND DANUBIA VT EUR
145.19 +0.11 +0.0758% 0
Leader-Fund Total Return Bond A logo
0P00009GQ5 Leader-Fund Total Return Bond A
96.47 -0.12 -0.1242% 0
SPP Emerging Markets Plus C EUR logo
0P0001MMO0 SPP Emerging Markets Plus C EUR
152.9 -6.11 -3.8434% 0
Jupiter Financial Innovation Class D EUR Acc logo
0P00019WKT Jupiter Financial Innovation Class D EUR Acc
26.71 -0.24 -0.8905% 0
BlackRock Global Funds - European Equity Income Fund D4G logo
0P0000XX6X BlackRock Global Funds - European Equity Income Fund D4G
17.83 -0.26 -1.4373% 0
KBC Equity Fund - New Asia Classic Dis logo
0P00000GT2 KBC Equity Fund - New Asia Classic Dis
803.02 +4.44 +0.556% 0
M&G Investment Funds (1) - M&G Asian Fund Sterling R Acc logo
0P0000WN1V M&G Investment Funds (1) - M&G Asian Fund Sterling R Acc
3.91 +0.04 +0.9962% 0
Amundi Funds - Emerging Markets Bond A EUR Hgd (C) logo
0P0000IRRO Amundi Funds - Emerging Markets Bond A EUR Hgd (C)
58.49 -0.07 -0.1195% 0
Nordea 1 - Alpha 15 MA Fund Y DKK logo
0P0001IXN7 Nordea 1 - Alpha 15 MA Fund Y DKK
- - - -
Migros Bank (CH) Fonds - SwissFrancBond A logo
0P00005VL3 Migros Bank (CH) Fonds - SwissFrancBond A
105.04 -0.04 -0.0381% 0
Candriam Sustainable Equity EMU R EUR Inc logo
0P0001KS3Q Candriam Sustainable Equity EMU R EUR Inc
- - - -
TrustMF Short Term Fund Direct Weekly Reinvestment of Income Dis cum Cap wdrl logo
0P0001MXHB TrustMF Short Term Fund Direct Weekly Reinvestment of Income Dis cum Cap wdrl
1,136.84 -0.56 -0.0495% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc EUR logo
0P0001DDE1 Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I Acc EUR
14.42 +0.05 +0.3306% 0
Anima Iniziativa Europa BD logo
0P0001A9KB Anima Iniziativa Europa BD
17.08 +0.11 +0.6365% 0
ODDO BHF Sustainable Credit Opportunities CR-EUR logo
0P0001EITS ODDO BHF Sustainable Credit Opportunities CR-EUR
111.34 +0.09 +0.0827% 0
Nordea Premium AM Conservative I growth EUR logo
0P0001J8KN Nordea Premium AM Conservative I growth EUR
13.39 +0.03 +0.234% 0
Multi Manager Access II - Sustainable Investing Yield GBP hedged P-acc logo
0P0001IRT3 Multi Manager Access II - Sustainable Investing Yield GBP hedged P-acc
126.98 -0.2 -0.1573% 0
ODDO BHF Polaris Moderate DI EUR logo
0P0001KKWQ ODDO BHF Polaris Moderate DI EUR
1,126.49 -2.73 -0.2418% 0
Mercer Sustainable Global Equity Fund B4 H0.5200EUR logo
0P0001H1FW Mercer Sustainable Global Equity Fund B4 H0.5200EUR
191.76 -0.59 -0.3074% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1I GBP Acc logo
0P0001L673 Blackrock ACS World ESG Screened Equity Tracker Fund Class X1I GBP Acc
- - - -
AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Acc logo
0P000178WX AZ Fund 1 AZ Bond - Emerging Hard Currency FoF B-AZ Euro non Hedged Acc
- - - -
Eurizon Fund - Active Allocation Class Unit R EUR Accumulation logo
0P00014GBD Eurizon Fund - Active Allocation Class Unit R EUR Accumulation
134.4 +0.22 +0.164% 0
Aviva CU Credit Alfa II logo
0P00016RRL Aviva CU Credit Alfa II
- - - -
KSAM Einkommen Aktiv A logo
0P000136D9 KSAM Einkommen Aktiv A
130.04 -0.21 -0.1612% 0
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Dist logo
0P0001GZ3V UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P CHF Hedged Dist
121.18 +0.84 +0.698% 0
- - - -
Nordea 1 - Alpha 7 MA Fund AP EUR logo
0P0001DGF5 Nordea 1 - Alpha 7 MA Fund AP EUR
- - - -
Natixis International Funds (Lux) I Harris Associates Global Equity Fund I/A (GBP) logo
0P0000JUFX Natixis International Funds (Lux) I Harris Associates Global Equity Fund I/A (GBP)
177.59 +0.05 +0.0282% 0
Catella Nordic Corporate Bond Flex RD logo
0P00011IGQ Catella Nordic Corporate Bond Flex RD
- - - -
Raiffeisen-RC6 A logo
0P0001BOY6 Raiffeisen-RC6 A
103.74 +0.17 +0.1641% 0
Candriam Bonds Convertible Defensive Class I EUR Cap logo
0P0000X56X Candriam Bonds Convertible Defensive Class I EUR Cap
1,824.3 +2.41 +0.1323% 0
Baillie Gifford Japanese Fund ClassB Acc logo
0P00000QWA Baillie Gifford Japanese Fund ClassB Acc
25.86 -0.34 -1.2977% 0
Handelsbanken USA Index Criteria (A9 SEK) logo
0P0001CWRN Handelsbanken USA Index Criteria (A9 SEK)
- - - -
Nordea 1 - Global Stable Equity Fund BG EUR logo
0P0001L022 Nordea 1 - Global Stable Equity Fund BG EUR
38.21 +0.76 +2.0415% 0
Patrimoine Active Investors C logo
0P0000KBXW Patrimoine Active Investors C
- - - -
Legal & General Future World Climate Change Equity Factors Index Fund C Accumulation logo
0P0001CABX Legal & General Future World Climate Change Equity Factors Index Fund C Accumulation
1.15 +0.01 +0.5259% 0
NN (L) Liquid EUR - Zz Cap EUR logo
0P00018V19 NN (L) Liquid EUR - Zz Cap EUR
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class A AUD Distributing (M) (Hedged) Plus logo
0P000146WO Legg Mason Brandywine Global Fixed Income Fund Class A AUD Distributing (M) (Hedged) Plus
46.54 +0.05 +0.1076% 0
ERSTE Total Return Fixed Income R01 VT logo
0P0001LUBX ERSTE Total Return Fixed Income R01 VT
106.59 -0.36 -0.3366% 0
Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund R Roll Up logo
0P0001IBYU Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund R Roll Up
1,217.01 +0.27 +0.0222% 0
Belfius Wealth Convictions V EUR Inc logo
0P0001KR8Y Belfius Wealth Convictions V EUR Inc
- - - -
Aduno Fund Global Invest B logo
0P00001TC2 Aduno Fund Global Invest B
141.11 +0.16 +0.1135% 0
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc logo
0P0000SV4V Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc
58.56 -0.89 -1.4971% 0
SEIS GLOBAL INVESTMENT SICAV logo
0P00018W93 SEIS GLOBAL INVESTMENT SICAV
- - - -
Templeton Global Total Return Fund A(acc)SEK-H1 logo
0P0000RX5D Templeton Global Total Return Fund A(acc)SEK-H1
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 AUD Hedged logo
0P0001NSR8 BlackRock Strategic Funds - Emerging Companies Absolute Return Fund D2 AUD Hedged
93.14 -2.47 -2.5834% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.