Name Last Change Change % Volume Year Range
Gala Capital SICAV S.A. logo
S1094 Gala Capital SICAV S.A.
- - - -
Eurizon AM Sicav European Equity I logo
0P0001747Z Eurizon AM Sicav European Equity I
10.59 +0.01 +0.0473% 0
Fidelity Funds - European Multi Asset Income Fund Y-QDIST(G)-EUR logo
0P0001IQZX Fidelity Funds - European Multi Asset Income Fund Y-QDIST(G)-EUR
9.6 +0 +0.0313% 0
Länsförsäkringar Bekväm Fond Balans A logo
0P00015KOT Länsförsäkringar Bekväm Fond Balans A
- - - -
BL-Fund Selection 50-100 A logo
0P0001CXPE BL-Fund Selection 50-100 A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 CT EUR logo
0P00013BM8 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 CT EUR
187.27 +0.31 +0.1658% 0
- - - -
Perseus Inversiones SICAV S.A. logo
S2380 Perseus Inversiones SICAV S.A.
- - - -
AXA World Funds - Framlington American Growth A Capitalisation EUR logo
0P0000LZ21 AXA World Funds - Framlington American Growth A Capitalisation EUR
- - - -
Franklin K2 Alternative Strategies Fund W(Ydis)EUR-H1 logo
0P0001COVO Franklin K2 Alternative Strategies Fund W(Ydis)EUR-H1
10.53 -0.02 -0.1896% 0
Ninety One UK Equity Income K Inc 2 logo
0P0001DWMG Ninety One UK Equity Income K Inc 2
1.37 +0.07 +5.7251% 0
Amundi Funds - Global High Yield Bond G EUR Hgd MD (D) logo
0P0001704M Amundi Funds - Global High Yield Bond G EUR Hgd MD (D)
69.41 +0.02 +0.0288% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) P-dist logo
0P0000CUYU UBS (Lux) Bond SICAV - Convert Global (EUR) P-dist
220.74 +0.17 +0.0771% 0
MAM Optima 25-125 C logo
0P00000GX7 MAM Optima 25-125 C
- - - -
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) MA logo
0P0000Y4KW Lombard Odier Funds - Emerging High Conviction Syst. Hdg (CHF) MA
17.36 -0.33 -1.8696% 0
Amundi Funds - Euro Inflation Bond A EUR (C) logo
0P000017LS Amundi Funds - Euro Inflation Bond A EUR (C)
- - - -
JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR (hedged) logo
0P0001O44T JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR (hedged)
128.36 +0.67 +0.5247% 0
Quilter Investors UK Equity Large-Cap Value Fund A (GBP) Income logo
0P0000YGCI Quilter Investors UK Equity Large-Cap Value Fund A (GBP) Income
- - - -
Janus Henderson Pan European Smaller Companies Fund X2 EUR logo
0P00000K66 Janus Henderson Pan European Smaller Companies Fund X2 EUR
24.43 +0.16 +0.6587% 0
DWS Vermögensmandat-Defensiv logo
0P0000A4FV DWS Vermögensmandat-Defensiv
- - - -
Handelsbanken Norden Tema (A1 NOK) logo
0P000169V7 Handelsbanken Norden Tema (A1 NOK)
2,150.67 -14.59 -0.6738% 0
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds C logo
0P0000XLEM Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds C
38.67 +0.1 +0.2593% 0
Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) PA logo
0P0000N5MB Lombard Odier Selection - The Global Fixed Income Opportunities Syst. Hdg (CHF) PA
108.51 -0.07 -0.0636% 0
ERES Edmond de Rothschild Actions Internationales M logo
0P0000Q49E ERES Edmond de Rothschild Actions Internationales M
106.65 +0.07 +0.0657% 0
Amundi Funds - Emerging Markets Local Currency Bond I11 EUR Hgd (C) logo
0P0001M0ZQ Amundi Funds - Emerging Markets Local Currency Bond I11 EUR Hgd (C)
49.07 -0.12 -0.244% 0
LO Funds - TerreNeuve, Syst. NAV Hdg, (GBP) MA logo
0P0001LQ6C LO Funds - TerreNeuve, Syst. NAV Hdg, (GBP) MA
- - - -
Amundi Funds - Euro Aggregate Bond J2 EUR (C) logo
0P0001HOT7 Amundi Funds - Euro Aggregate Bond J2 EUR (C)
993 +0.94 +0.0948% 0
Jupiter European Smaller Companies Fund I GBP Inc logo
0P0001ITQ4 Jupiter European Smaller Companies Fund I GBP Inc
- - - -
Xtrackers MSCI Europe Financial logo
DXSF Xtrackers MSCI Europe Financial
- - - -
BRW Stable Return V logo
0P0001CTDB BRW Stable Return V
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc logo
0P0001ME7A Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc
157.57 +0.16 +0.1017% 0
Mi Proyecto Santander 2030 PP logo
0P0000UUV9 Mi Proyecto Santander 2030 PP
- - - -
Invesco S&P 500 High Dividend Low Volatility Distribution Fund logo
HDLV Invesco S&P 500 High Dividend Low Volatility Distribution Fund
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R CHF Hedged logo
0P0001IQI2 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R CHF Hedged
28.79 -0.41 -1.3904% 0
PFA Klima+ Profil B 30 år inkl. KK logo
0P0001K4EP PFA Klima+ Profil B 30 år inkl. KK
- - - -
Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap logo
0P0001LENZ Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap
24.53 +0.09 +0.3682% 0
Italiana ENEA Linea Obbligazioni Crediti logo
0P0001716X Italiana ENEA Linea Obbligazioni Crediti
- - - -
Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) IA logo
0P0001BKAH Lombard Odier Funds - All Roads Conservative Syst. Hdg (CHF) IA
11.02 -0.02 -0.1875% 0
Horizon Comfort SRI Dynamic High EUR Acc logo
0P0001K32G Horizon Comfort SRI Dynamic High EUR Acc
- - - -
DWS Invest ESG Healthy Living XC logo
0P0001N979 DWS Invest ESG Healthy Living XC
93.15 +0.68 +0.7354% 0
BlackRock Strategic Funds - European Absolute Return Fund D2 CHF Hedged logo
0P0000VOHL BlackRock Strategic Funds - European Absolute Return Fund D2 CHF Hedged
149.94 -0.25 -0.1665% 0
PGIM Global Total Return ESG Bond Fund NOK Hedged I Accumulation logo
0P0001J6JC PGIM Global Total Return ESG Bond Fund NOK Hedged I Accumulation
1,011.02 -0.62 -0.0613% 0
Caixabank Renta Variable Global Cartera FI logo
0P0001BGGG Caixabank Renta Variable Global Cartera FI
- - - -
Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc) logo
0P00012I3P Private Bank Funds I - Access Balanced Fund (GBP) Inst (acc)
- - - -
Fondo Alto Bilanciato B logo
0P0001CXPL Fondo Alto Bilanciato B
30.08 -0.09 -0.3017% 0
Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged) logo
0P0000P0YD Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged)
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR logo
0P0001AH5N Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR
136.81 +0.14 +0.1024% 0
Rimalo Inversiones, SICAV SA logo
S2547 Rimalo Inversiones, SICAV SA
- - - -
Schroder International Selection Fund Global Diversified Growth C Accumulation EUR logo
0P0000WFL1 Schroder International Selection Fund Global Diversified Growth C Accumulation EUR
217.41 +0.25 +0.115% 0
Fideuram Fund Equity Pacific ex Japan A logo
0P000027Z8 Fideuram Fund Equity Pacific ex Japan A
19.77 +0.07 +0.3757% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.