| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CL Colgate-Palmolive Company | 92.88 | +0.09 | +0.1024% | 308.72K | |
TGT Target Corporation | 156.92 | +1.61 | +1.0366% | 1.72M | |
FDX FedEx Corporation | 292.56 | +1.28 | +0.4394% | 22.52K | |
HON Honeywell International Inc. | 208.07 | +0.46 | +0.2215% | 887.62K | |
SPG Simon Property Group, Inc. | 203.21 | +4.51 | +2.2698% | 589.24K | |
MET MetLife Inc. | 100.03 | +0.31 | +0.3109% | 77.86K | |
NKE Nike, Inc. - Class B | 37.41 | +2.11 | +5.9773% | 1.77M | |
HONA Honeywell Aerospace Inc. | 164.13 | +7.4 | +4.7205% | 1.07M | |
PYPL PayPal Holdings Inc | 56.45 | +0.34 | +0.615% | 4.07M | |
AIG American International Group Inc. | 79.14 | +1.71 | +2.2149% | 139.13K | |
CHTR Charter Communications Inc | 108.08 | +2.94 | +2.801% | 56.24K | |