| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LIN Linde plc | 494.87 | +2.17 | +0.4405% | 65.43K | |
C Citigroup Inc. | 122.64 | +0.38 | +0.3067% | 381.24K | |
IBM International Business Machines Corporation | 232.9 | +5.02 | +2.2029% | 3.13M | |
AXP American Express Company | 311.62 | +4.67 | +1.5214% | 1.24M | |
VZ Verizon Communications Inc. | 44.84 | +0.41 | +0.9343% | 876.13K | |
GILD Gilead Sciences Inc. | 159.27 | +5.73 | +3.7319% | 165.78K | |
CRM Salesforce Inc | 244.2 | +8.25 | +3.4965% | 4.73M | |
DIS The Walt Disney Company | 111.39 | +2.4 | +2.202% | 377.53K | |
QCOM QUALCOMM Incorporated | 176.06 | +3.44 | +1.9928% | 188.59K | |
DE Deere & Company | 653.44 | +3.06 | +0.4705% | 595.6K | |
PEP PepsiCo, Inc. | 130.25 | +0.98 | +0.7581% | 271.14K | |
ABT Abbott Laboratories | 104.65 | +1.68 | +1.6315% | 328.68K | |
T AT&T Inc. | 23.57 | +0.52 | +2.2343% | 2.27M | |
SCHW Charles Schwab Corporation | 93.79 | -3.01 | -3.1095% | 736.73K | |
COP ConocoPhillips | 142.31 | -0.03 | -0.0176% | 214.34K | |
MCD McDonald's Corporation | 242.58 | +4.27 | +1.7918% | 174.38K | |
BLK BlackRock, Inc. | 1,109.97 | +36.18 | +3.3694% | 48.03K | |
UNP Union Pacific Corporation | 288.33 | +1.9 | +0.6633% | 104.93K | |
TMUS T-Mobile US, Inc. | 157.56 | -0.22 | -0.1426% | 104.72K | |
NEE NextEra Energy, Inc. | 78.9 | +0.53 | +0.6763% | 758.39K | |
PFE Pfizer Inc. | 29.62 | +0.41 | +1.4036% | 1.35M | |
DHR Danaher Corporation | 231.39 | +6.7 | +2.9819% | 242.91K | |
ISRG Intuitive Surgical, Inc. | 426.14 | +5.9 | +1.4051% | 55.46K | |
BA Boeing Company | 186.94 | +2.28 | +1.232% | 109.23K | |
NOW ServiceNow, Inc. | 147.28 | +7.3 | +5.215% | 564.26K | |
UBER Uber Technologies, Inc. | 70.64 | +1.35 | +1.9483% | 446.94K | |
BMY Bristol-Myers Squibb Company | 61.05 | +1.77 | +2.9774% | 443.34K | |
BKNG Booking Holdings Inc. | 166.91 | +6.23 | +3.8773% | 264.27K | |
ACN Accenture plc Class A | 225.46 | +10.5 | +4.8846% | 341.05K | |
COF Capital One Financial Corporation | 197.99 | +3.64 | +1.8729% | 177.65K | |
MO Altria Group, Inc. | 73.66 | +0.53 | +0.7247% | 465.5K | |
LMT Lockheed Martin Corporation | 530.94 | +8.71 | +1.6679% | 55.11K | |
CVS CVS Health Corporation | 92.14 | +1.75 | +1.9416% | 369.95K | |
MDT Medtronic plc | 95.27 | +1.03 | +1.0984% | 631.01K | |
LOW Lowe's Companies Inc. | 195.23 | +6.92 | +3.6748% | 155.74K | |
SBUX Starbucks Corporation | 96.06 | +2.81 | +3.008% | 216.19K | |
SO The Southern Company | 89.49 | +0.11 | +0.1231% | 207.37K | |
BNY BlackRock New York Municipal Income Trust | 141.91 | +4.26 | +3.0986% | 3.23M | |
ADBE Adobe Inc. | 249.75 | +9.07 | +3.7664% | 140.65K | |
DUK Duke Energy Corporation | 119.62 | -0.02 | -0.0125% | 2.16M | |
EMR Emerson Electric Co. | 160.41 | -0.67 | -0.4159% | 61.99K | |
GD General Dynamics Corporation | 336.12 | +1.46 | +0.4363% | 27.36K | |
USB U.S. Bancorp | 57.4 | +1.14 | +2.0174% | 811.36K | |
INTU Intuit Inc. | 329.88 | +19.44 | +6.2621% | 154.96K | |
MMM 3M Company | 165.38 | +0.91 | +0.5564% | 1.24M | |
UPS United Parcel Service, Inc. | 97.39 | +1.61 | +1.6757% | 249.6K | |
AMT American Tower Corporation | 181.91 | +2.51 | +1.3963% | 48.06K | |
MDLZ Mondelez International, Inc. | 63.63 | +1.06 | +1.6941% | 351.78K | |
GM General Motors Company | 83.66 | +0.61 | +0.7345% | 144.71K | |
CMCSA Comcast Corp | 21.68 | +0.63 | +2.9929% | 1.36M | |