| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEP PepsiCo, Inc. | 144.25 | +0.53 | +0.3653% | 5.93M | |
VZ Verizon Communications Inc. | 48.09 | +1.15 | +2.4499% | 17.15M | |
TMUS T-Mobile US, Inc. | 189.19 | +3.37 | +1.8136% | 4.11M | |
TMO Thermo Fisher Scientific Inc. | 469.24 | -6.42 | -1.3497% | 1.31M | |
AMGN Amgen Inc. | 355.14 | +1.08 | +0.305% | 2.62M | |
NEE NextEra Energy, Inc. | 85.94 | +1.1 | +1.3025% | 9.97M | |
DIS The Walt Disney Company | 100.03 | -0.31 | -0.309% | 6.66M | |
BA Boeing Company | 219.06 | -2.57 | -1.1596% | 4.49M | |
T AT&T Inc. | 23.57 | +0.57 | +2.4783% | 32.85M | |
UNP Union Pacific Corporation | 272.7 | +4.42 | +1.6475% | 1.47M | |
BLK BlackRock, Inc. | 1,032.44 | +15.86 | +1.5601% | 543.98K | |
GILD Gilead Sciences Inc. | 125.56 | -0.31 | -0.2463% | 5.08M | |
SCHW Charles Schwab Corporation | 91.12 | +2.42 | +2.7339% | 11.31M | |
ABT Abbott Laboratories | 88.12 | -1.53 | -1.7066% | 13.66M | |
DE Deere & Company | 577.48 | +8.84 | +1.5546% | 854.09K | |
ISRG Intuitive Surgical, Inc. | 410.98 | -1.92 | -0.465% | 1.73M | |
PFE Pfizer Inc. | 26.2 | +0.03 | +0.1146% | 38.61M | |
UBER Uber Technologies, Inc. | 68.86 | -0.69 | -0.9921% | 19.57M | |
COP ConocoPhillips | 116.97 | +1.61 | +1.3956% | 5.49M | |
CRM Salesforce Inc | 166.03 | -0.42 | -0.2523% | 11.6M | |
HON Honeywell International Inc. | 220.27 | +1.15 | +0.5248% | 4.6M | |
DHR Danaher Corporation | 180.1 | -0.69 | -0.3816% | 2.04M | |
BKNG Booking Holdings Inc. | 164.92 | +1.33 | +0.813% | 6.36M | |
CVS CVS Health Corporation | 101.96 | +1.48 | +1.4729% | 9.43M | |
LOW Lowe's Companies Inc. | 220.84 | -0.21 | -0.095% | 1.84M | |
LMT Lockheed Martin Corporation | 540.02 | -8.66 | -1.5783% | 855.31K | |
MO Altria Group, Inc. | 71.93 | +0.52 | +0.7282% | 4.97M | |
SBUX Starbucks Corporation | 103.02 | +0.74 | +0.7235% | 5.17M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 3.83M | |
BMY Bristol-Myers Squibb Company | 57.12 | +0.23 | +0.3954% | 5.66M | |
ACN Accenture plc Class A | 170.28 | +2.76 | +1.6476% | 3.35M | |
NOW ServiceNow, Inc. | 102.18 | -0.9 | -0.8731% | 25.93M | |
SO The Southern Company | 94.02 | +0.75 | +0.8041% | 4.58M | |
MDT Medtronic plc | 80.2 | -0.13 | -0.1618% | 5.68M | |
GD General Dynamics Corporation | 360.09 | +1.23 | +0.3428% | 777.32K | |
DUK Duke Energy Corporation | 124.96 | +0.77 | +0.62% | 2.42M | |
ADBE Adobe Inc. | 204.01 | -14.79 | -6.7573% | 24.94M | |
AMT American Tower Corporation | 187.11 | -2.2 | -1.1621% | 2.89M | |
USB U.S. Bancorp | 58.94 | +1.31 | +2.2731% | 7.55M | |
UPS United Parcel Service, Inc. | 108.1 | -0.55 | -0.5062% | 2.8M | |
CMCSA Comcast Corp | 24.5 | +0.53 | +2.2111% | 25.72M | |
MMM 3M Company | 158.33 | +0.42 | +0.266% | 4.02M | |
INTU Intuit Inc. | 276.73 | -0.18 | -0.065% | 5.13M | |
MDLZ Mondelez International, Inc. | 62.97 | -0.39 | -0.6155% | 7.8M | |
EMR Emerson Electric Co. | 143.06 | +0.97 | +0.6827% | 2.14M | |
FDX FedEx Corporation | 338.27 | +0.27 | +0.0799% | 961.94K | |
GM General Motors Company | 81.49 | +0.64 | +0.7916% | 3.58M | |
CL Colgate-Palmolive Company | 89.45 | +0.06 | +0.0671% | 2.85M | |
SPG Simon Property Group, Inc. | 219 | +4.13 | +1.9245% | 1.1M | |
NKE Nike, Inc. - Class B | 44.89 | -1.07 | -2.3281% | 16.5M | |