Name Last Change Change % Volume Year Range
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
144.25 +0.53 +0.3653% 5.93M
Verizon Communications Inc. logo
VZ Verizon Communications Inc.
48.09 +1.15 +2.4499% 17.15M
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
189.19 +3.37 +1.8136% 4.11M
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
469.24 -6.42 -1.3497% 1.31M
Amgen Inc. logo
AMGN Amgen Inc.
355.14 +1.08 +0.305% 2.62M
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
85.94 +1.1 +1.3025% 9.97M
The Walt Disney Company logo
DIS The Walt Disney Company
100.03 -0.31 -0.309% 6.66M
Boeing Company logo
BA Boeing Company
219.06 -2.57 -1.1596% 4.49M
AT&T Inc. logo
T AT&T Inc.
23.57 +0.57 +2.4783% 32.85M
Union Pacific Corporation logo
UNP Union Pacific Corporation
272.7 +4.42 +1.6475% 1.47M
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,032.44 +15.86 +1.5601% 543.98K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
125.56 -0.31 -0.2463% 5.08M
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
91.12 +2.42 +2.7339% 11.31M
Abbott Laboratories logo
ABT Abbott Laboratories
88.12 -1.53 -1.7066% 13.66M
Deere & Company logo
DE Deere & Company
577.48 +8.84 +1.5546% 854.09K
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
410.98 -1.92 -0.465% 1.73M
Pfizer Inc. logo
PFE Pfizer Inc.
26.2 +0.03 +0.1146% 38.61M
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
68.86 -0.69 -0.9921% 19.57M
ConocoPhillips logo
COP ConocoPhillips
116.97 +1.61 +1.3956% 5.49M
Salesforce Inc logo
CRM Salesforce Inc
166.03 -0.42 -0.2523% 11.6M
Honeywell International Inc. logo
HON Honeywell International Inc.
220.27 +1.15 +0.5248% 4.6M
Danaher Corporation logo
DHR Danaher Corporation
180.1 -0.69 -0.3816% 2.04M
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
164.92 +1.33 +0.813% 6.36M
CVS Health Corporation logo
CVS CVS Health Corporation
101.96 +1.48 +1.4729% 9.43M
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
220.84 -0.21 -0.095% 1.84M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
540.02 -8.66 -1.5783% 855.31K
Altria Group, Inc. logo
MO Altria Group, Inc.
71.93 +0.52 +0.7282% 4.97M
Starbucks Corporation logo
SBUX Starbucks Corporation
103.02 +0.74 +0.7235% 5.17M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
184.73 +2.69 +1.4777% 3.83M
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
57.12 +0.23 +0.3954% 5.66M
Accenture plc Class A logo
ACN Accenture plc Class A
170.28 +2.76 +1.6476% 3.35M
ServiceNow, Inc. logo
NOW ServiceNow, Inc.
102.18 -0.9 -0.8731% 25.93M
The Southern Company logo
SO The Southern Company
94.02 +0.75 +0.8041% 4.58M
Medtronic plc logo
MDT Medtronic plc
80.2 -0.13 -0.1618% 5.68M
General Dynamics Corporation logo
GD General Dynamics Corporation
360.09 +1.23 +0.3428% 777.32K
Duke Energy Corporation logo
DUK Duke Energy Corporation
124.96 +0.77 +0.62% 2.42M
Adobe Inc. logo
ADBE Adobe Inc.
204.01 -14.79 -6.7573% 24.94M
American Tower Corporation logo
AMT American Tower Corporation
187.11 -2.2 -1.1621% 2.89M
U.S. Bancorp logo
USB U.S. Bancorp
58.94 +1.31 +2.2731% 7.55M
United Parcel Service, Inc. logo
UPS United Parcel Service, Inc.
108.1 -0.55 -0.5062% 2.8M
Comcast Corp logo
CMCSA Comcast Corp
24.5 +0.53 +2.2111% 25.72M
3M Company logo
MMM 3M Company
158.33 +0.42 +0.266% 4.02M
Intuit Inc. logo
INTU Intuit Inc.
276.73 -0.18 -0.065% 5.13M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
62.97 -0.39 -0.6155% 7.8M
Emerson Electric Co. logo
EMR Emerson Electric Co.
143.06 +0.97 +0.6827% 2.14M
FedEx Corporation logo
FDX FedEx Corporation
338.27 +0.27 +0.0799% 961.94K
General Motors Company logo
GM General Motors Company
81.49 +0.64 +0.7916% 3.58M
Colgate-Palmolive Company logo
CL Colgate-Palmolive Company
89.45 +0.06 +0.0671% 2.85M
Simon Property Group, Inc. logo
SPG Simon Property Group, Inc.
219 +4.13 +1.9245% 1.1M
Nike, Inc. - Class B logo
NKE Nike, Inc. - Class B
44.89 -1.07 -2.3281% 16.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.