| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCD McDonald's Corporation | 273.72 | -0.76 | -0.2769% | 4.56M | |
VZ Verizon Communications Inc. | 47.03 | -0.03 | -0.0637% | 11.63M | |
PEP PepsiCo, Inc. | 137.73 | -1.29 | -0.9279% | 5.75M | |
SCHW Charles Schwab Corporation | 107.99 | +0.39 | +0.3625% | 3.79M | |
ABT Abbott Laboratories | 108.63 | +0.82 | +0.7606% | 3.8M | |
BA Boeing Company | 232.79 | -1.63 | -0.6953% | 2.87M | |
TMUS T-Mobile US, Inc. | 178.2 | +1.01 | +0.57% | 3.79M | |
DIS The Walt Disney Company | 103.19 | -1.72 | -1.6347% | 6.85M | |
NEE NextEra Energy, Inc. | 84.7 | +0.05 | +0.0591% | 6.19M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
UNP Union Pacific Corporation | 292.24 | -0.89 | -0.3036% | 1.38M | |
BLK BlackRock, Inc. | 1,131.4 | -4.99 | -0.4391% | 655.97K | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.16M | |
DE Deere & Company | 609.28 | -11.55 | -1.8604% | 763.36K | |
T AT&T Inc. | 24.07 | +0.29 | +1.198% | 36.76M | |
CRM Salesforce Inc | 197.51 | +4.77 | +2.4748% | 6.51M | |
UBER Uber Technologies, Inc. | 78.03 | +3.01 | +4.0123% | 23.48M | |
BKNG Booking Holdings Inc. | 212.88 | -1.54 | -0.7182% | 4.1M | |
PFE Pfizer Inc. | 27.05 | +0.29 | +1.0837% | 42.99M | |
COP ConocoPhillips | 123.03 | +5.42 | +4.6085% | 4.71M | |
DHR Danaher Corporation | 209.26 | +4.5 | +2.1977% | 3.06M | |
COF Capital One Financial Corporation | 218.97 | +1.21 | +0.5557% | 1.62M | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
LMT Lockheed Martin Corporation | 603.16 | +15.21 | +2.587% | 1.18M | |
BMY Bristol-Myers Squibb Company | 64.84 | +0.12 | +0.1854% | 6.5M | |
NOW ServiceNow, Inc. | 127.44 | +2.56 | +2.05% | 14.68M | |
CVS CVS Health Corporation | 95.67 | -0.03 | -0.0313% | 5.66M | |
LOW Lowe's Companies Inc. | 218.84 | -4.51 | -2.0215% | 1.48M | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
MO Altria Group, Inc. | 65.54 | -2.81 | -4.1112% | 9.47M | |
MDT Medtronic plc | 89.41 | +2.25 | +2.5815% | 6.57M | |
BNY BlackRock New York Municipal Income Trust | 159.44 | +1.83 | +1.1611% | 1.72M | |
SO The Southern Company | 91.34 | -1.35 | -1.4565% | 3.57M | |
GD General Dynamics Corporation | 395.97 | +3.92 | +0.9999% | 779.54K | |
ACN Accenture plc Class A | 178.25 | +2.53 | +1.4398% | 2.62M | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
USB U.S. Bancorp | 64.19 | +0.25 | +0.391% | 3.95M | |
DUK Duke Energy Corporation | 121.19 | -3.66 | -2.9315% | 8.23M | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
UPS United Parcel Service, Inc. | 104.71 | +0.21 | +0.201% | 3.32M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
EMR Emerson Electric Co. | 158.69 | +0.43 | +0.2717% | 2.28M | |
AMT American Tower Corporation | 169.11 | -3.43 | -1.9879% | 1.8M | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
GM General Motors Company | 87.96 | +0.38 | +0.4339% | 2.6M | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
CL Colgate-Palmolive Company | 93.15 | -0.12 | -0.1287% | 2.7M | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.1M | |
SPG Simon Property Group, Inc. | 220.55 | -2.36 | -1.0587% | 929.31K | |