Name Last Change Change % Volume Year Range
Pineapple Financial Inc. logo
PAPL Pineapple Financial Inc.
1.11 +0.01 +0.9091% 68.35K
Cryo-Cell International Inc. logo
CCEL Cryo-Cell International Inc.
3.51 -0.09 -2.5% 6.1K
Serina Therapeutics Inc. logo
SER Serina Therapeutics Inc.
2.67 +0.27 +11.25% 137.68K
IGC Pharma Inc. logo
IGC IGC Pharma Inc.
0.27 +0.01 +2.8846% 587.88K
Actinium Pharmaceuticals Inc. logo
ATNM Actinium Pharmaceuticals Inc.
0.77 -0.03 -3.3626% 169.8K
Ambipar Emergency Response Inc. logo
AMBI Ambipar Emergency Response Inc.
0.07 +0.02 +40% 456
Intellinetics Inc. logo
INLX Intellinetics Inc.
5.38 0 0% 14
Eon Resources Inc. logo
EONR Eon Resources Inc.
0.5 +0.01 +2.5207% 325.26K
Gee Group Inc. logo
JOB Gee Group Inc.
0.2 +0 +0.55% 289.47K
Battalion Oil Corporation logo
BATL Battalion Oil Corporation
1.41 +0.1 +7.6336% 6.12M
Ryde Group Ltd. logo
RYDE Ryde Group Ltd.
0.79 -0.05 -5.5222% 137.16K
Logprostyle Inc. logo
LGPS Logprostyle Inc.
0.93 +0.03 +2.8177% 70.89K
Ckx Lands Inc. logo
CKX Ckx Lands Inc.
10.88 +0.31 +2.9328% 12.04K
Vantage Corp logo
VNTG Vantage Corp
0.69 +0.03 +4.8485% 35.61K
Retractable Technologies Inc. logo
RVP Retractable Technologies Inc.
0.67 0 0% 24.19K
Renn Fund, Inc. logo
RCG Renn Fund, Inc.
2.9 -0.09 -3.01% 1.26K
Mexco Energy Corporation logo
MXC Mexco Energy Corporation
9.47 +0.16 +1.6749% 2.42K
Pelthos Therapeutics Inc. logo
PTHS Pelthos Therapeutics Inc.
29 +0.64 +2.2567% 20.43K
Inuvo, Inc. logo
INUV Inuvo, Inc.
1.02 -0.01 -0.9709% 227.89K
Austin Gold Corp. logo
AUST Austin Gold Corp.
1.28 +0.09 +7.563% 40.59K
Tmd Energy Ltd logo
TMDE Tmd Energy Ltd
0.74 +0.03 +3.7989% 134.55K
Innsuites Hospitality Trust logo
IHT Innsuites Hospitality Trust
1.57 -0.12 -7.3529% 18.34K
Srx Health Solutions Inc. logo
SRXH Srx Health Solutions Inc.
1.73 +0.14 +8.805% 1.61M
Air Industries Group Inc. logo
AIRI Air Industries Group Inc.
2.58 -0.05 -1.9011% 8.69K
Signing Day Sports Inc. logo
SGN Signing Day Sports Inc.
3.07 +0.87 +39.5455% 1.85M
ChowChow Cloud International Holdings Limited logo
CHOW ChowChow Cloud International Holdings Limited
0.34 -0.01 -4.2253% 123.96K
Barnwell Industries Inc. logo
BRN Barnwell Industries Inc.
0.96 -0.02 -1.8367% 36.98K
Theriva Biologics, Inc. logo
TOVX Theriva Biologics, Inc.
0.23 +0.01 +5% 440.52K
Chicago Rivet & Machine Co. logo
CVR Chicago Rivet & Machine Co.
10.3 -0.31 -2.9218% 848
DDC Enterprise Ltd. logo
DDC DDC Enterprise Ltd.
0.55 +0.11 +25.8065% 714.94K
Knorex Ltd. Common Stock logo
KNRX Knorex Ltd. Common Stock
0.36 -0.01 -3.1915% 18.28K
Avalon Holdings Corp. logo
AWX Avalon Holdings Corp.
2.8 +0.2 +7.6923% 674.66K
American Shared Hospital Services logo
AMS American Shared Hospital Services
1.53 +0.04 +2.6846% 8.6K
Mega Matrix Inc. logo
MPU Mega Matrix Inc.
0.22 +0.02 +8% 63.32K
Cel-Sci Corporation logo
CVM Cel-Sci Corporation
1.49 -0.23 -13.3721% 325.33K
Toppoint Holdings Inc. logo
TOPP Toppoint Holdings Inc.
0.28 -0.18 -38.5275% 14.01M
Picard Medical, Inc. logo
PMI Picard Medical, Inc.
3.64 +0.21 +6.1224% 70.89K
Universal Security Instruments Inc. logo
UUU Universal Security Instruments Inc.
3.59 +0.09 +2.5714% 13.8K
Northann Corp. logo
NCL Northann Corp.
0.16 0 0% 525.72K
Planet Green Holdings Corp. logo
PLAG Planet Green Holdings Corp.
0.57 +0 +0.6405% 103.23K
Kairos Pharma Ltd. logo
KAPA Kairos Pharma Ltd.
0.35 -0.04 -9.3264% 862.19K
Emerson Radio Corp. logo
MSN Emerson Radio Corp.
0.37 +0 +0.0541% 11.58K
Apimeds Pharmaceuticals Inc. logo
APUS Apimeds Pharmaceuticals Inc.
4.24 +0.01 +0.2364% 7.53K
Silynxcom Ltd. logo
SYNX Silynxcom Ltd.
1.08 +0.06 +5.8824% 23.94K
Birks Group Inc. logo
BGI Birks Group Inc.
0.34 -0.01 -1.7143% 86.38K
VolitionRx Limited logo
VNRX VolitionRx Limited
0.77 -0.01 -1.6667% 344.09K
cbdMD, Inc. logo
YCBD cbdMD, Inc.
0.57 +0 +0.177% 358.52K
Impact Biomedical Inc. logo
IBO Impact Biomedical Inc.
0.44 +0 +0.1149% 26.23K
Moving iMage Technologies Inc. logo
MITQ Moving iMage Technologies Inc.
0.54 -0.01 -0.9174% 26.17K
Mixed Martial Arts Group Ltd logo
MMA Mixed Martial Arts Group Ltd
0.41 -0.01 -2.6202% 43.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.