| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSRX Nasus Pharma Ltd. | 3.1 | -0.08 | -2.5157% | 5.17K | |
BHM Bluerock Homes Trust Inc. | 7.88 | -0.11 | -1.3767% | 1.7K | |
TOON Kartoon Studios Inc. | 0.54 | -0 | -0.33% | 206.24K | |
SMJF SMJ International Holdings Inc. | 2.07 | -0.01 | -0.4808% | 117.55K | |
MLSS Milestone Scientific Inc. | 0.34 | +0 | +1.2404% | 42.49K | |
LSF Laird Superfood Inc. | 2.7 | +0.02 | +0.8209% | 4.62K | |
SER Serina Therapeutics Inc. | 1.83 | +0.12 | +7.0175% | 4.67K | |
ZONE Cleancore Solutions Inc. | 0.12 | +0 | +1.3913% | 2.3M | |
GNS Genius Group Ltd. | 0.14 | +0 | +2.8158% | 3.49M | |
IGC IGC Pharma Inc. | 0.25 | +0 | +0.397% | 671.49K | |
VIDA Vidaroo Corp. | 1.2 | +0.06 | +4.8246% | 9.69K | |
ATCH AtlasClear Holdings Inc. | 0.17 | +0.01 | +6.7196% | 2.12M | |
AMBI Ambipar Emergency Response Inc. | 0.44 | -0.06 | -12% | 5.81K | |
JOB Gee Group Inc. | 0.21 | +0 | +0.6731% | 157.79K | |
EONR Eon Resources Inc. | 0.44 | -0.03 | -5.7717% | 748.26K | |
BATL Battalion Oil Corporation | 1.05 | +0.02 | +1.9417% | 1.52M | |
JAGU Jaguar Uranium Corp. | 1.06 | +0.03 | +2.4369% | 147.39K | |
CKX Ckx Lands Inc. | 10.8 | -0.11 | -1.0082% | 983 | |
PAPL Pineapple Financial Inc. | 0.85 | -0 | -0.4414% | 51.82K | |
INLX Intellinetics Inc. | 4.89 | +0.19 | +4.1298% | 8.52K | |
MXC Mexco Energy Corporation | 9.81 | -0.11 | -1.1089% | 9.28K | |
VNTG Vantage Corp | 0.53 | -0.01 | -1.9209% | 137.05K | |
RCG Renn Fund, Inc. | 2.83 | -0.02 | -0.8741% | 13.2K | |
RVP Retractable Technologies Inc. | 0.59 | -0 | -0.5227% | 19.12K | |
PMI Picard Medical, Inc. | 14.67 | +1.99 | +15.694% | 341.76K | |
MCRP Micropolis Holding Co. | 0.42 | +0.02 | +3.912% | 117.75K | |
CHOW ChowChow Cloud International Holdings Limited | 0.56 | +0.06 | +11.4427% | 120.95K | |
LGPS Logprostyle Inc. | 0.65 | +0 | +0.4791% | 25.76K | |
TMDE Tmd Energy Ltd | 0.6 | -0.03 | -4.9881% | 80.25K | |
RYDE Ryde Group Ltd. | 0.69 | -0.01 | -1.7571% | 106.98K | |
GPUS Hyperscale Data, Inc. | 0.15 | +0.02 | +12% | 143.75K | |
CVM Cel-Sci Corporation | 1.72 | +0.01 | +0.614% | 52.27K | |
BRN Barnwell Industries Inc. | 0.9 | -0.05 | -4.9229% | 151.14K | |
SRXH Srx Health Solutions Inc. | 1.25 | -0.04 | -3.4884% | 492.33K | |
AUST Austin Gold Corp. | 0.84 | +0.11 | +15.3931% | 606.65K | |
AIRI Air Industries Group Inc. | 2.49 | -0 | -0.2004% | 270 | |
UUU Universal Security Instruments Inc. | 5.05 | +0.14 | +2.8513% | 10.01K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
RGNT Regentis Biomaterials Ltd. | 1.54 | +0.03 | +1.9868% | 12.34K | |
CVR Chicago Rivet & Machine Co. | 11.28 | 0 | 0% | 12 | |
IHT Innsuites Hospitality Trust | 1.13 | 0 | 0% | 4.36K | |
PLAG Planet Green Holdings Corp. | 0.66 | +0.01 | +1.0247% | 50.01K | |
TOVX Theriva Biologics, Inc. | 0.22 | +0.01 | +2.7632% | 252.59K | |
AWX Avalon Holdings Corp. | 2.47 | -0.03 | -1.2% | 2.85K | |
MMA Mixed Martial Arts Group Ltd | 0.26 | -0 | -0.1351% | 176.55K | |
AMS American Shared Hospital Services | 1.27 | 0 | 0% | 12 | |
NCL Northann Corp. | 0.16 | 0 | 0% | 622.4K | |
INUV Inuvo, Inc. | 0.47 | -0 | -0.4244% | 50.43K | |
APUS Apimeds Pharmaceuticals Inc. | 4.15 | -0.43 | -9.3996% | 90K | |
MSN Emerson Radio Corp. | 0.36 | -0.01 | -3.3422% | 135.95K | |