| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLSS Milestone Scientific Inc. | 0.35 | -0.01 | -2.7778% | 82.21K | |
CCEL Cryo-Cell International Inc. | 3.56 | -0.07 | -1.9284% | 1.63K | |
IGC IGC Pharma Inc. | 0.28 | 0 | 0% | 546.2K | |
EONR Eon Resources Inc. | 0.55 | -0.02 | -3.3333% | 1.08M | |
TOPP Toppoint Holdings Inc. | 1.23 | -0.22 | -15.1724% | 40.61K | |
DDC DDC Enterprise Ltd. | 1.04 | -0.07 | -6.3063% | 23.99K | |
JOB Gee Group Inc. | 0.23 | -0 | -0.4348% | 79.82K | |
NSRX Nasus Pharma Ltd. | 2.88 | -0.29 | -9.1483% | 42.18K | |
INLX Intellinetics Inc. | 5.4 | -0.1 | -1.8182% | 4.75K | |
COHN Cohen & Company Inc. | 12.2 | +0.45 | +3.8298% | 6.82K | |
NNVC Nanoviricides Inc. | 1.22 | -0.15 | -10.9489% | 420.94K | |
BATL Battalion Oil Corporation | 1.4 | -0.02 | -1.4085% | 14.58M | |
VNTG Vantage Corp | 0.75 | +0 | +0.0667% | 114.23K | |
CKX Ckx Lands Inc. | 11 | +0.3 | +2.8037% | 8.38K | |
TMDE Tmd Energy Ltd | 0.89 | -0.2 | -18.2095% | 1.25M | |
INUV Inuvo, Inc. | 1.45 | +0.01 | +0.6944% | 98.72K | |
RVP Retractable Technologies Inc. | 0.7 | -0 | -0.0429% | 106.67K | |
RYDE Ryde Group Ltd. | 0.74 | -0.04 | -5.3846% | 158.6K | |
MPU Mega Matrix Inc. | 0.41 | -0.04 | -8.2222% | 490.36K | |
SER Serina Therapeutics Inc. | 1.87 | +0.06 | +3.3149% | 12.78K | |
RCG Renn Fund, Inc. | 2.75 | -0 | -0.1818% | 4.26K | |
LGPS Logprostyle Inc. | 0.65 | -0.09 | -12.2087% | 145.22K | |
GNS Genius Group Ltd. | 0.21 | -0 | -1.7593% | 4.1M | |
MXC Mexco Energy Corporation | 8.4 | -0.13 | -1.524% | 11.1K | |
PTHS Pelthos Therapeutics Inc. | 27.5 | -1.21 | -4.2305% | 1.45K | |
AUST Austin Gold Corp. | 1.31 | +0.06 | +5.2209% | 7.09K | |
NCL Northann Corp. | 0.16 | -0 | -1.2121% | 190.4K | |
KNRX Knorex Ltd. Common Stock | 0.46 | -0.04 | -7.44% | 319.67K | |
PLAG Planet Green Holdings Corp. | 1.67 | -0.11 | -6.1798% | 5.95K | |
UUU Universal Security Instruments Inc. | 6.06 | -0.04 | -0.6557% | 23.08K | |
IHT Innsuites Hospitality Trust | 1.42 | -0.01 | -1.049% | 25.17K | |
BGI Birks Group Inc. | 0.65 | -0.03 | -4.163% | 69.94K | |
CHOW ChowChow Cloud International Holdings Limited | 0.44 | -0.1 | -18.7873% | 2.09M | |
BRN Barnwell Industries Inc. | 1.08 | +0.02 | +1.4085% | 82.08K | |
AIRI Air Industries Group Inc. | 3.02 | -0.07 | -2.2654% | 66.24K | |
TOVX Theriva Biologics, Inc. | 0.3 | -0 | -1.1401% | 539.83K | |
KAPA Kairos Pharma Ltd. | 0.44 | -0.02 | -3.9301% | 169.46K | |
AWX Avalon Holdings Corp. | 2.48 | -0.01 | -0.4016% | 2.75K | |
AMS American Shared Hospital Services | 1.4 | -0.06 | -4.1096% | 34.07K | |
CVR Chicago Rivet & Machine Co. | 9.9 | -0.1 | -1% | 8 | |
CVM Cel-Sci Corporation | 1.07 | -0.04 | -3.1532% | 79.28K | |
MSN Emerson Radio Corp. | 0.42 | +0.01 | +2.8978% | 688 | |
VNRX VolitionRx Limited | 1.38 | -0.08 | -5.4795% | 295.91K | |
PMNT Perfect Moment Ltd. | 0.22 | -0.02 | -10.0806% | 7.13M | |
SYNX Silynxcom Ltd. | 1.13 | +0.01 | +0.8929% | 30.31K | |
YCBD cbdMD, Inc. | 0.69 | -0.01 | -1.7335% | 39.4K | |
IBO Impact Biomedical Inc. | 0.58 | +0.02 | +4.4643% | 8.16K | |
GCDT Green Circle Decarbonize Technology Limited | 0.67 | +0.01 | +1.8636% | 832.08K | |
MITQ Moving iMage Technologies Inc. | 0.61 | -0.02 | -2.4182% | 22.05K | |
MMA Mixed Martial Arts Group Ltd | 0.43 | +0 | +0.9309% | 80.46K | |