| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAPL Pineapple Financial Inc. | 1.11 | +0.01 | +0.9091% | 68.35K | |
CCEL Cryo-Cell International Inc. | 3.51 | -0.09 | -2.5% | 6.1K | |
SER Serina Therapeutics Inc. | 2.67 | +0.27 | +11.25% | 137.68K | |
IGC IGC Pharma Inc. | 0.27 | +0.01 | +2.8846% | 587.88K | |
ATNM Actinium Pharmaceuticals Inc. | 0.77 | -0.03 | -3.3626% | 169.8K | |
AMBI Ambipar Emergency Response Inc. | 0.07 | +0.02 | +40% | 456 | |
INLX Intellinetics Inc. | 5.38 | 0 | 0% | 14 | |
EONR Eon Resources Inc. | 0.5 | +0.01 | +2.5207% | 325.26K | |
JOB Gee Group Inc. | 0.2 | +0 | +0.55% | 289.47K | |
BATL Battalion Oil Corporation | 1.41 | +0.1 | +7.6336% | 6.12M | |
RYDE Ryde Group Ltd. | 0.79 | -0.05 | -5.5222% | 137.16K | |
LGPS Logprostyle Inc. | 0.93 | +0.03 | +2.8177% | 70.89K | |
CKX Ckx Lands Inc. | 10.88 | +0.31 | +2.9328% | 12.04K | |
VNTG Vantage Corp | 0.69 | +0.03 | +4.8485% | 35.61K | |
RVP Retractable Technologies Inc. | 0.67 | 0 | 0% | 24.19K | |
RCG Renn Fund, Inc. | 2.9 | -0.09 | -3.01% | 1.26K | |
MXC Mexco Energy Corporation | 9.47 | +0.16 | +1.6749% | 2.42K | |
PTHS Pelthos Therapeutics Inc. | 29 | +0.64 | +2.2567% | 20.43K | |
INUV Inuvo, Inc. | 1.02 | -0.01 | -0.9709% | 227.89K | |
AUST Austin Gold Corp. | 1.28 | +0.09 | +7.563% | 40.59K | |
TMDE Tmd Energy Ltd | 0.74 | +0.03 | +3.7989% | 134.55K | |
IHT Innsuites Hospitality Trust | 1.57 | -0.12 | -7.3529% | 18.34K | |
SRXH Srx Health Solutions Inc. | 1.73 | +0.14 | +8.805% | 1.61M | |
AIRI Air Industries Group Inc. | 2.58 | -0.05 | -1.9011% | 8.69K | |
SGN Signing Day Sports Inc. | 3.07 | +0.87 | +39.5455% | 1.85M | |
CHOW ChowChow Cloud International Holdings Limited | 0.34 | -0.01 | -4.2253% | 123.96K | |
BRN Barnwell Industries Inc. | 0.96 | -0.02 | -1.8367% | 36.98K | |
TOVX Theriva Biologics, Inc. | 0.23 | +0.01 | +5% | 440.52K | |
CVR Chicago Rivet & Machine Co. | 10.3 | -0.31 | -2.9218% | 848 | |
DDC DDC Enterprise Ltd. | 0.55 | +0.11 | +25.8065% | 714.94K | |
KNRX Knorex Ltd. Common Stock | 0.36 | -0.01 | -3.1915% | 18.28K | |
AWX Avalon Holdings Corp. | 2.8 | +0.2 | +7.6923% | 674.66K | |
AMS American Shared Hospital Services | 1.53 | +0.04 | +2.6846% | 8.6K | |
MPU Mega Matrix Inc. | 0.22 | +0.02 | +8% | 63.32K | |
CVM Cel-Sci Corporation | 1.49 | -0.23 | -13.3721% | 325.33K | |
TOPP Toppoint Holdings Inc. | 0.28 | -0.18 | -38.5275% | 14.01M | |
PMI Picard Medical, Inc. | 3.64 | +0.21 | +6.1224% | 70.89K | |
UUU Universal Security Instruments Inc. | 3.59 | +0.09 | +2.5714% | 13.8K | |
NCL Northann Corp. | 0.16 | 0 | 0% | 525.72K | |
PLAG Planet Green Holdings Corp. | 0.57 | +0 | +0.6405% | 103.23K | |
KAPA Kairos Pharma Ltd. | 0.35 | -0.04 | -9.3264% | 862.19K | |
MSN Emerson Radio Corp. | 0.37 | +0 | +0.0541% | 11.58K | |
APUS Apimeds Pharmaceuticals Inc. | 4.24 | +0.01 | +0.2364% | 7.53K | |
SYNX Silynxcom Ltd. | 1.08 | +0.06 | +5.8824% | 23.94K | |
BGI Birks Group Inc. | 0.34 | -0.01 | -1.7143% | 86.38K | |
VNRX VolitionRx Limited | 0.77 | -0.01 | -1.6667% | 344.09K | |
YCBD cbdMD, Inc. | 0.57 | +0 | +0.177% | 358.52K | |
IBO Impact Biomedical Inc. | 0.44 | +0 | +0.1149% | 26.23K | |
MITQ Moving iMage Technologies Inc. | 0.54 | -0.01 | -0.9174% | 26.17K | |
MMA Mixed Martial Arts Group Ltd | 0.41 | -0.01 | -2.6202% | 43.61K | |