Name Last Change Change % Volume Year Range
Milestone Scientific Inc. logo
MLSS Milestone Scientific Inc.
0.35 -0.01 -2.7778% 82.21K
Cryo-Cell International Inc. logo
CCEL Cryo-Cell International Inc.
3.56 -0.07 -1.9284% 1.63K
IGC Pharma Inc. logo
IGC IGC Pharma Inc.
0.28 0 0% 546.2K
Eon Resources Inc. logo
EONR Eon Resources Inc.
0.55 -0.02 -3.3333% 1.08M
Toppoint Holdings Inc. logo
TOPP Toppoint Holdings Inc.
1.23 -0.22 -15.1724% 40.61K
DDC Enterprise Ltd. logo
DDC DDC Enterprise Ltd.
1.04 -0.07 -6.3063% 23.99K
Gee Group Inc. logo
JOB Gee Group Inc.
0.23 -0 -0.4348% 79.82K
Nasus Pharma Ltd. logo
NSRX Nasus Pharma Ltd.
2.88 -0.29 -9.1483% 42.18K
Intellinetics Inc. logo
INLX Intellinetics Inc.
5.4 -0.1 -1.8182% 4.75K
Cohen & Company Inc. logo
COHN Cohen & Company Inc.
12.2 +0.45 +3.8298% 6.82K
Nanoviricides Inc. logo
NNVC Nanoviricides Inc.
1.22 -0.15 -10.9489% 420.94K
Battalion Oil Corporation logo
BATL Battalion Oil Corporation
1.4 -0.02 -1.4085% 14.58M
Vantage Corp logo
VNTG Vantage Corp
0.75 +0 +0.0667% 114.23K
Ckx Lands Inc. logo
CKX Ckx Lands Inc.
11 +0.3 +2.8037% 8.38K
Tmd Energy Ltd logo
TMDE Tmd Energy Ltd
0.89 -0.2 -18.2095% 1.25M
Inuvo, Inc. logo
INUV Inuvo, Inc.
1.45 +0.01 +0.6944% 98.72K
Retractable Technologies Inc. logo
RVP Retractable Technologies Inc.
0.7 -0 -0.0429% 106.67K
Ryde Group Ltd. logo
RYDE Ryde Group Ltd.
0.74 -0.04 -5.3846% 158.6K
Mega Matrix Inc. logo
MPU Mega Matrix Inc.
0.41 -0.04 -8.2222% 490.36K
Serina Therapeutics Inc. logo
SER Serina Therapeutics Inc.
1.87 +0.06 +3.3149% 12.78K
Renn Fund, Inc. logo
RCG Renn Fund, Inc.
2.75 -0 -0.1818% 4.26K
Logprostyle Inc. logo
LGPS Logprostyle Inc.
0.65 -0.09 -12.2087% 145.22K
Genius Group Ltd. logo
GNS Genius Group Ltd.
0.21 -0 -1.7593% 4.1M
Mexco Energy Corporation logo
MXC Mexco Energy Corporation
8.4 -0.13 -1.524% 11.1K
Pelthos Therapeutics Inc. logo
PTHS Pelthos Therapeutics Inc.
27.5 -1.21 -4.2305% 1.45K
Austin Gold Corp. logo
AUST Austin Gold Corp.
1.31 +0.06 +5.2209% 7.09K
Northann Corp. logo
NCL Northann Corp.
0.16 -0 -1.2121% 190.4K
Knorex Ltd. Common Stock logo
KNRX Knorex Ltd. Common Stock
0.46 -0.04 -7.44% 319.67K
Planet Green Holdings Corp. logo
PLAG Planet Green Holdings Corp.
1.67 -0.11 -6.1798% 5.95K
Universal Security Instruments Inc. logo
UUU Universal Security Instruments Inc.
6.06 -0.04 -0.6557% 23.08K
Innsuites Hospitality Trust logo
IHT Innsuites Hospitality Trust
1.42 -0.01 -1.049% 25.17K
Birks Group Inc. logo
BGI Birks Group Inc.
0.65 -0.03 -4.163% 69.94K
ChowChow Cloud International Holdings Limited logo
CHOW ChowChow Cloud International Holdings Limited
0.44 -0.1 -18.7873% 2.09M
Barnwell Industries Inc. logo
BRN Barnwell Industries Inc.
1.08 +0.02 +1.4085% 82.08K
Air Industries Group Inc. logo
AIRI Air Industries Group Inc.
3.02 -0.07 -2.2654% 66.24K
Theriva Biologics, Inc. logo
TOVX Theriva Biologics, Inc.
0.3 -0 -1.1401% 539.83K
Kairos Pharma Ltd. logo
KAPA Kairos Pharma Ltd.
0.44 -0.02 -3.9301% 169.46K
Avalon Holdings Corp. logo
AWX Avalon Holdings Corp.
2.48 -0.01 -0.4016% 2.75K
American Shared Hospital Services logo
AMS American Shared Hospital Services
1.4 -0.06 -4.1096% 34.07K
Chicago Rivet & Machine Co. logo
CVR Chicago Rivet & Machine Co.
9.9 -0.1 -1% 8
Cel-Sci Corporation logo
CVM Cel-Sci Corporation
1.07 -0.04 -3.1532% 79.28K
Emerson Radio Corp. logo
MSN Emerson Radio Corp.
0.42 +0.01 +2.8978% 688
VolitionRx Limited logo
VNRX VolitionRx Limited
1.38 -0.08 -5.4795% 295.91K
Perfect Moment Ltd. logo
PMNT Perfect Moment Ltd.
0.22 -0.02 -10.0806% 7.13M
Silynxcom Ltd. logo
SYNX Silynxcom Ltd.
1.13 +0.01 +0.8929% 30.31K
cbdMD, Inc. logo
YCBD cbdMD, Inc.
0.69 -0.01 -1.7335% 39.4K
Impact Biomedical Inc. logo
IBO Impact Biomedical Inc.
0.58 +0.02 +4.4643% 8.16K
Green Circle Decarbonize Technology Limited logo
GCDT Green Circle Decarbonize Technology Limited
0.67 +0.01 +1.8636% 832.08K
Moving iMage Technologies Inc. logo
MITQ Moving iMage Technologies Inc.
0.61 -0.02 -2.4182% 22.05K
Mixed Martial Arts Group Ltd logo
MMA Mixed Martial Arts Group Ltd
0.43 +0 +0.9309% 80.46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.