| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PZG Paramount Gold Nevada Corp. | 1.04 | +0 | +0.4808% | 216.39K | |
FURY Fury Gold Mines Limited | 0.5 | -0 | -0.6352% | 203.76K | |
BUDA Buda Juice, Inc. | 7.62 | +0.13 | +1.7411% | 1.81K | |
LPA Logistic Properties of America Inc. | 2.86 | +0.1 | +3.6232% | 12.85K | |
BDL Flanigan's Enterprises Inc. | 48.85 | +0 | +0.0102% | 24.96K | |
MGLD Marygold Companies Inc. | 1.98 | -0.01 | -0.7035% | 15.09K | |
NVA Nova Minerals Ltd. ADR | 3.54 | -0.38 | -9.5663% | 529.05K | |
NRXS Neuraxis Inc. | 7.7 | +1.17 | +17.9173% | 633.23K | |
MHH Mastech Digital Inc. | 6.5 | 0 | 0% | 6.63K | |
VENU Venu Holding Corp. | 1.14 | +0.01 | +0.4425% | 231.35K | |
LUD Luda Technology Group Ltd | 3.45 | -0.2 | -5.4795% | 4.68K | |
FJET Starfighters Space, Inc. | 1.25 | -0.14 | -10.4317% | 728K | |
FSI Flexible Solutions International Inc. | 6.03 | +0.02 | +0.3328% | 4.15K | |
IOR Income Opportunity Realty Investors Inc. | 17.8 | -0.45 | -2.4658% | 16.44K | |
MAIA Maia Biotechnology Inc. | 1.12 | +0 | +0.4464% | 222.16K | |
OSTX Os Therapies Inc. | 1.41 | +0.02 | +1.4388% | 216.73K | |
COE 51Talk Online Education Group | 12.35 | +0.4 | +3.3473% | 20.4K | |
WYY WidePoint Corporation | 6.5 | -0.11 | -1.6641% | 94.63K | |
GLV Clough Global Dividend and Income Fund | 5.78 | +0.04 | +0.6969% | 9.87K | |
PTHS Pelthos Therapeutics Inc. | 20.5 | +0.25 | +1.2346% | 53.93K | |
CVU CPI Aerostructures Inc. | 4.99 | -0.01 | -0.3% | 20.01K | |
DIT Amcon Distributing Company | 60 | -2.78 | -4.427% | 231 | |
PMGM Priveterra Acquisition Corp. | 11.05 | -0.01 | -0.0904% | 24.81K | |
APT Alpha Pro Tech Ltd. | 5.7 | +0.15 | +2.7045% | 41.98K | |
CTM Castellum Inc. | 0.58 | +0 | +0.726% | 191.44K | |
WWR Westwater Resources Inc. | 0.41 | -0.01 | -2.381% | 2.22K | |
TRT Trio-Tech International | 5.01 | -0.11 | -2.1484% | 160.55K | |
MYO Myomo Inc. | 1.26 | +0.02 | +1.6129% | 149.08K | |
AREN Arena Group Holdings Inc. | 1.12 | +0.18 | +19.1489% | 16.48M | |
XPL Solitario Resources Corp. | 0.52 | -0.02 | -2.9164% | 67.38K | |
ROLR High Roller Technologies Inc. | 4.7 | -0.17 | -3.3951% | 32.91K | |
COPR Idaho Copper Corporation | 2.36 | -0.32 | -11.9403% | 90.28K | |
UAVS AgEagle Aerial Systems, Inc. | 0.72 | -0 | -0.1811% | 543.89K | |
XTNT Xtant Medical Holdings Inc. | 0.32 | -0 | -0.7849% | 14.37K | |
SLND Southland Holdings Inc. | 0.78 | +0.05 | +6.7215% | 82.75K | |
SACH Sachem Capital Corp. | 0.83 | +0.01 | +0.632% | 64.44K | |
INDO Indonesia Energy Corporation Limited | 2.63 | -0.04 | -1.3109% | 196K | |
GRF Eagle Capital Growth Fund, Inc. | 9.9 | +0.05 | +0.5076% | 2.52K | |
AXIL Axil Brands Inc. | 5.52 | -0.04 | -0.7194% | 3.69K | |
LGL LGL Group, Inc. | 6.74 | +0.04 | +0.597% | 6.88K | |
ZDGE Zedge Inc. | 2.74 | 0 | 0% | 11.16K | |
IBO Impact Biomedical Inc. | 3.11 | -0.29 | -8.6208% | 23.32K | |
NTIP Network-1 Technologies Inc. | 1.55 | -0.01 | -0.3205% | 2.53K | |
FSP Franklin Street Properties Corp. | 0.41 | +0.02 | +4.9614% | 487.83K | |
CPHI China Pharma Holdings Inc. | 0.7 | -0.02 | -3.0278% | 290.06K | |
ATNM Actinium Pharmaceuticals Inc. | 1.05 | +0.08 | +7.7262% | 105.76K | |
COHN Cohen & Company Inc. | 10.43 | -0.02 | -0.1914% | 3.73K | |
BRIA Brillia Inc. | 1.37 | -0 | -0.073% | 3.91K | |
CCEL Cryo-Cell International Inc. | 4.35 | +0.2 | +4.8193% | 6.22K | |
NNVC Nanoviricides Inc. | 1.36 | +0.05 | +4.1985% | 147.14K | |