| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EP Empire Petroleum Corporation | 2.88 | +0.06 | +2.1277% | 12.48K | |
BUDA Buda Juice, Inc. | 8.13 | +0.83 | +11.4384% | 28.12K | |
TRT Trio-Tech International | 10.93 | +0.66 | +6.4265% | 35.09K | |
FURY Fury Gold Mines Limited | 0.54 | +0.01 | +2.6871% | 128.7K | |
PZG Paramount Gold Nevada Corp. | 1.24 | +0.09 | +7.3913% | 89.77K | |
MHH Mastech Digital Inc. | 7.89 | -0.05 | -0.6297% | 71.76K | |
LPA Logistic Properties of America Inc. | 2.93 | 0 | 0% | 2.23K | |
LUD Luda Technology Group Ltd | 4.34 | +0.01 | +0.2032% | 32.64K | |
GRO Brazil Potash Corp. | 2.21 | +0.08 | +3.7559% | 47.33K | |
NRXS Neuraxis Inc. | 6.7 | -0.19 | -2.7576% | 63.54K | |
FSI Flexible Solutions International Inc. | 6.33 | -0.02 | -0.315% | 2.26K | |
MAIA Maia Biotechnology Inc. | 1.3 | 0 | 0% | 391.57K | |
SMJF SMJ International Holdings Inc. | 4.93 | -0.37 | -6.9811% | 622.2K | |
GLV Clough Global Dividend and Income Fund | 6.35 | -0.03 | -0.4702% | 31.86K | |
GPUS Hyperscale Data, Inc. | 0.15 | -0.02 | -9.0588% | 22.44M | |
OSTX Os Therapies Inc. | 1.7 | -0.01 | -0.5848% | 275.32K | |
DIT Amcon Distributing Company | 80.26 | 0 | 0% | 86 | |
IOR Income Opportunity Realty Investors Inc. | 17.85 | -0.13 | -0.723% | 2.67K | |
XPL Solitario Resources Corp. | 0.79 | +0 | +0.4937% | 124.66K | |
FSP Franklin Street Properties Corp. | 0.7 | +0.01 | +1.9031% | 99.19K | |
MCRP Micropolis Holding Co. | 1.95 | -0.09 | -4.4118% | 1.81K | |
CVU CPI Aerostructures Inc. | 5.03 | -0.11 | -2.1401% | 2.97K | |
CTM Castellum Inc. | 0.7 | +0 | +0.2% | 1.02M | |
ROLR High Roller Technologies Inc. | 6.28 | -1.08 | -14.6739% | 210.66K | |
BDL Flanigan's Enterprises Inc. | 35.25 | +0.49 | +1.4225% | 166 | |
OTH Off The Hook YS Inc. | 2.57 | +0.05 | +2.1869% | 29.11K | |
XTNT Xtant Medical Holdings Inc. | 0.44 | +0.01 | +3.273% | 4.3K | |
PED PEDEVCO Corp | 13 | -0.04 | -0.3067% | 1.78K | |
AREN Arena Group Holdings Inc. | 1.24 | -0.02 | -1.9841% | 164.23K | |
SLND Southland Holdings Inc. | 1.03 | -0.04 | -3.7383% | 58.95K | |
APT Alpha Pro Tech Ltd. | 5.35 | +0.05 | +0.9434% | 40.58K | |
OPTT Ocean Power Technologies Inc. | 0.28 | -0.02 | -6.678% | 656.54K | |
MYO Myomo Inc. | 1.16 | -0.21 | -15.3285% | 196.81K | |
MGLD Marygold Companies Inc. | 1.21 | +0.04 | +3.8627% | 20.34K | |
SACH Sachem Capital Corp. | 1.03 | +0.02 | +2.4752% | 11.56K | |
WWR Westwater Resources Inc. | 0.53 | +0.02 | +4.5098% | 892.98K | |
AXIL Axil Brands Inc. | 6.35 | -0.13 | -2.0062% | 4.15K | |
BRIA Brillia Inc. | 1.6 | -0.1 | -5.8824% | 8.18K | |
INDO Indonesia Energy Corporation Limited | 2.61 | -0.1 | -3.69% | 634.94K | |
ZDGE Zedge Inc. | 4.16 | +0.85 | +25.6798% | 1.12M | |
UAVS AgEagle Aerial Systems, Inc. | 0.93 | -0.01 | -1.3085% | 1.44M | |
GRF Eagle Capital Growth Fund, Inc. | 10.05 | +0.07 | +0.7515% | 4.57K | |
LGL LGL Group, Inc. | 6.87 | -0.07 | -1.0086% | 2.91K | |
BHM Bluerock Homes Trust Inc. | 9.54 | +0.21 | +2.3044% | 11K | |
NBY NovaBay Pharmaceuticals, Inc. | 1.16 | +0.04 | +3.5714% | 78.92K | |
LSF Laird Superfood Inc. | 3.72 | +0.1 | +2.7624% | 7.28K | |
FCO abrdn Global Income Fund, Inc. | 2.74 | +0.18 | +7.0313% | 62.9K | |
NTIP Network-1 Technologies Inc. | 1.49 | -0.01 | -0.6667% | 59.71K | |
TOON Kartoon Studios Inc. | 1.12 | +0.04 | +3.7037% | 2.09M | |
ATNM Actinium Pharmaceuticals Inc. | 1.01 | -0.03 | -2.8846% | 196.75K | |