| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EP Empire Petroleum Corporation | 2.76 | -0.04 | -1.4286% | 37.38K | |
FURY Fury Gold Mines Limited | 0.61 | +0.01 | +0.8333% | 262.54K | |
QFTA Quantum FinTech Acquisition Corporation | 0.18 | +0 | +1.8529% | 1.15M | |
BUDA Buda Juice, Inc. | 7.9 | -0.2 | -2.4691% | 7.36K | |
LUD Luda Technology Group Ltd | 4.35 | -0.06 | -1.3605% | 1.32K | |
MHH Mastech Digital Inc. | 7.72 | -0.04 | -0.5155% | 29.89K | |
LPA Logistic Properties of America Inc. | 2.95 | -0.04 | -1.3378% | 8.14K | |
MAIA Maia Biotechnology Inc. | 1.41 | -0.01 | -0.7042% | 197.36K | |
BDL Flanigan's Enterprises Inc. | 41 | -5.12 | -11.1015% | 24.22K | |
GRO Brazil Potash Corp. | 2.26 | +0.08 | +3.6697% | 145.99K | |
IOR Income Opportunity Realty Investors Inc. | 20.75 | 0 | 0% | 96 | |
ZONE Cleancore Solutions Inc. | 0.35 | -0.02 | -4.3836% | 3.69M | |
NRXS Neuraxis Inc. | 6.87 | -0.22 | -3.103% | 52.41K | |
GLV Clough Global Dividend and Income Fund | 6.3 | +0.01 | +0.159% | 61.14K | |
CTM Castellum Inc. | 0.61 | -0 | -0.7968% | 1.26M | |
AREN Arena Group Holdings Inc. | 2.2 | +0.44 | +25% | 1.01M | |
OSTX Os Therapies Inc. | 1.63 | +0.03 | +1.875% | 171.71K | |
CVU CPI Aerostructures Inc. | 5.25 | +0.08 | +1.5474% | 51.02K | |
XPL Solitario Resources Corp. | 0.76 | -0.01 | -1.013% | 295.84K | |
DIT Amcon Distributing Company | 68.86 | 0 | 0% | 71 | |
FSI Flexible Solutions International Inc. | 4.98 | -0.05 | -0.994% | 5.85K | |
XTNT Xtant Medical Holdings Inc. | 0.45 | +0.01 | +1.3636% | 10.81K | |
GPUS Hyperscale Data, Inc. | 0.12 | 0 | 0% | 16.91M | |
ROLR High Roller Technologies Inc. | 6.67 | +0.48 | +7.7544% | 64.01K | |
APT Alpha Pro Tech Ltd. | 5.37 | +0.12 | +2.2857% | 66.11K | |
WWR Westwater Resources Inc. | 0.62 | -0.15 | -19.1688% | 16.85M | |
LSF Laird Superfood Inc. | 4.37 | +0.03 | +0.6912% | 35.81K | |
MGLD Marygold Companies Inc. | 1.03 | -0.04 | -3.271% | 4.51K | |
FSP Franklin Street Properties Corp. | 0.44 | -0.01 | -3.2667% | 328.93K | |
MCRP Micropolis Holding Co. | 1.27 | -0.02 | -1.5504% | 118.7K | |
INDO Indonesia Energy Corporation Limited | 2.92 | +0.12 | +4.2857% | 198.95K | |
GRF Eagle Capital Growth Fund, Inc. | 10.52 | +0.05 | +0.5005% | 1.21K | |
MYO Myomo Inc. | 1.43 | +0.01 | +0.7042% | 749.02K | |
LGL LGL Group, Inc. | 7.33 | +0.23 | +3.2394% | 15.04K | |
MLSS Milestone Scientific Inc. | 0.47 | -0.01 | -1.0417% | 119.01K | |
UAVS AgEagle Aerial Systems, Inc. | 1.01 | +0.09 | +9.7826% | 6.63M | |
SACH Sachem Capital Corp. | 0.8 | -0.03 | -3.1205% | 138.3K | |
ZDGE Zedge Inc. | 2.94 | -0.04 | -1.3423% | 129.93K | |
AXIL Axil Brands Inc. | 5.8 | -0.07 | -1.1925% | 7.13K | |
NTIP Network-1 Technologies Inc. | 1.58 | -0.01 | -0.6289% | 18.16K | |
COHN Cohen & Company Inc. | 11.66 | +0.4 | +3.5524% | 20.16K | |
NNVC Nanoviricides Inc. | 1.4 | -0.02 | -1.4085% | 795.21K | |
TOON Kartoon Studios Inc. | 0.6 | +0.01 | +1.1337% | 141.14K | |
BHM Bluerock Homes Trust Inc. | 8.57 | +0.07 | +0.8235% | 4.61K | |
OPTT Ocean Power Technologies Inc. | 0.19 | +0.01 | +3.8333% | 3.07M | |
JAGU Jaguar Uranium Corp. | 1.72 | +0.02 | +1.1765% | 48.29K | |
SLND Southland Holdings Inc. | 0.61 | +0.03 | +4.9483% | 301.55K | |
BRIA Brillia Inc. | 1.38 | 0 | 0% | 5.08K | |
NSRX Nasus Pharma Ltd. | 3.35 | -0.1 | -3.0391% | 15.27K | |
GNS Genius Group Ltd. | 0.16 | +0 | +0.3774% | 1.21M | |