| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIX CompX International Inc. | 30.28 | +0.19 | +0.6314% | 8.78K | |
NFGC New Found Gold Corp. | 1.7 | +0.03 | +1.7964% | 1.75M | |
ELMD Electromed Inc. | 42.58 | +0.39 | +0.9244% | 49.4K | |
GORO Gold Resource Corporation | 2.47 | -0.06 | -2.3715% | 1.38M | |
BRBS Blue Ridge Bankshares Inc. | 3.72 | +0.02 | +0.5405% | 219.18K | |
VGZ Vista Gold Corp. | 2.23 | +0.12 | +5.6872% | 1.72M | |
TRX Trx Gold Corp. | 1.06 | +0.01 | +0.9524% | 6.29M | |
MPTI M-tron Industries, Inc. | 84.67 | -3.37 | -3.8278% | 329.65K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.2 | -0.07 | -0.6816% | 80.03K | |
SENS Senseonics Holdings, Inc. | 7.54 | +0.52 | +7.4074% | 1.7M | |
BKTI Bk Technologies Corp | 75 | -2.72 | -3.4997% | 27.59K | |
LCTX Lineage Cell Therapeutics Inc. | 1.13 | +0.03 | +2.7273% | 684.76K | |
ELLO Ellomay Capital Ltd. | 20 | +0.35 | +1.7812% | 1.76K | |
GTE Gran Tierra Energy Inc. | 8.95 | -0.01 | -0.1116% | 1.72M | |
INFU InfuSystem Holdings Inc. | 12.12 | -0.37 | -2.9624% | 184.23K | |
FTF Franklin Limited Duration Income Trust | 5.8 | +0.04 | +0.6944% | 276.87K | |
CATX Perspective Therapeutics Inc. | 3 | 0 | 0% | 804.46K | |
CTGO Contango Ore Inc. | 19.52 | +0.06 | +0.3083% | 338.83K | |
CMT Core Molding Technologies, Inc. | 25.23 | -1.24 | -4.6845% | 20.3K | |
ACU Acme United Corporation | 56.57 | +0.58 | +1.0359% | 79.73K | |
GENC Gencor Industries Inc. | 16 | +1.53 | +10.5736% | 62.99K | |
NEN New England Realty Associates Limited Partnership | 56.62 | +0.32 | +0.5648% | 1.76K | |
PLX Protalix Biotherapeutics Inc. | 2.48 | +0.02 | +0.813% | 773.38K | |
STRW Strawberry Fields REIT Inc. | 13.66 | -0.51 | -3.5992% | 62.47K | |
GLDG Goldmining Inc. | 1.03 | +0.01 | +0.9804% | 906.62K | |
NHS Neuberger High Yield Strategies Fund Inc. | 6.08 | -0.02 | -0.3279% | 85.52K | |
OZ Belpointe PREP LLC | 47.37 | +0.46 | +0.9914% | 7.71K | |
ESP Espey Mfg. & Electronics Corp. | 61.92 | -0.62 | -0.9914% | 44.52K | |
EVI Evi Industries Inc. | 14.08 | +0.09 | +0.6433% | 136.31K | |
INTT Intest Corporation | 13.21 | -0.84 | -5.9786% | 216.49K | |
SIF Sifco Industries Inc. | 21.8 | -6.29 | -22.3923% | 903.65K | |
PLG Platinum Group Metals Ltd. | 1.59 | +0.08 | +5.298% | 904.7K | |
ECF Ellsworth Growth and Income Fund Ltd. | 12.64 | +0.03 | +0.2379% | 16.84K | |
ARMP Armata Pharmaceuticals Inc. | 4.6 | -0.11 | -2.3355% | 76.23K | |
MRT Marti Technologies Inc. | 1.79 | +0.04 | +2.5788% | 40.4K | |
LGCY Legacy Education Inc. | 11.24 | -0.26 | -2.2609% | 109.89K | |
PED PEDEVCO Corp | 11.16 | +0.55 | +5.1838% | 40.6K | |
KULR KULR Technology Group, Inc. | 2.74 | -0.18 | -6.1644% | 1.28M | |
STXS Stereotaxis Inc. | 1.44 | +0.02 | +1.4085% | 762.86K | |
SMJF SMJ International Holdings Inc. | 8.83 | +0.48 | +5.7485% | 246.45K | |
EPM Evolution Petroleum Corporation | 3.73 | +0.08 | +2.1918% | 296.65K | |
IAF abrdn Australia Equity Fund, Inc. | 13.25 | -0.05 | -0.3759% | 18.99K | |
VFL abrdn National Municipal Income Fund | 11.31 | +1 | +9.6993% | 28.6K | |
VENU Venu Holding Corp. | 2.03 | +0.01 | +0.495% | 374.69K | |
PZG Paramount Gold Nevada Corp. | 1.54 | +0.1 | +6.9444% | 656.3K | |
LODE Comstock Inc. | 3.25 | +0.02 | +0.6192% | 599.03K | |
COE 51Talk Online Education Group | 19.79 | +0.29 | +1.4872% | 17.03K | |
FJET Starfighters Space, Inc. | 3.94 | -0.05 | -1.2531% | 446.16K | |
TRT Trio-Tech International | 10.6 | -0.55 | -4.9327% | 127.22K | |
WYY WidePoint Corporation | 11.2 | -0.36 | -3.1142% | 128.86K | |