| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIX CompX International Inc. | 30.49 | +0.4 | +1.3293% | 374 | |
NFGC New Found Gold Corp. | 1.7 | +0.03 | +1.497% | 1.73M | |
ELMD Electromed Inc. | 42.68 | +0.49 | +1.1614% | 3.18K | |
GORO Gold Resource Corporation | 2.49 | -0.04 | -1.581% | 1.34M | |
BRBS Blue Ridge Bankshares Inc. | 3.73 | +0.03 | +0.8108% | 216.73K | |
TRX Trx Gold Corp. | 1.05 | +0 | +0.4762% | 6.28M | |
MPTI M-tron Industries, Inc. | 84.47 | -3.57 | -4.055% | 35.88K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.18 | -0.09 | -0.8763% | 64.32K | |
SENS Senseonics Holdings, Inc. | 7.54 | +0.52 | +7.4074% | 1.7M | |
BKTI Bk Technologies Corp | 75.09 | -2.62 | -3.3775% | 26.42K | |
LCTX Lineage Cell Therapeutics Inc. | 1.13 | +0.03 | +2.7273% | 667.79K | |
ELLO Ellomay Capital Ltd. | 20 | +0.35 | +1.7812% | 1.76K | |
VGZ Vista Gold Corp. | 2.23 | +0.12 | +5.6872% | 224.19K | |
GTE Gran Tierra Energy Inc. | 8.96 | -0.01 | -0.0558% | 1.71M | |
INFU InfuSystem Holdings Inc. | 12.12 | -0.37 | -2.9624% | 180.74K | |
FTF Franklin Limited Duration Income Trust | 5.8 | +0.04 | +0.6944% | 276.87K | |
CATX Perspective Therapeutics Inc. | 3.01 | +0.01 | +0.3333% | 749.06K | |
CTGO Contango Ore Inc. | 19.5 | +0.04 | +0.2055% | 17.89K | |
CMT Core Molding Technologies, Inc. | 25.47 | -1 | -3.7779% | 2.88K | |
ACU Acme United Corporation | 56.83 | +0.84 | +1.5003% | 79.31K | |
GENC Gencor Industries Inc. | 16.06 | +1.59 | +10.9882% | 63.23K | |
NEN New England Realty Associates Limited Partnership | 56.75 | +0.45 | +0.7993% | 1.54K | |
PLX Protalix Biotherapeutics Inc. | 2.47 | +0.01 | +0.4065% | 731.02K | |
STRW Strawberry Fields REIT Inc. | 13.67 | -0.5 | -3.5286% | 56.09K | |
GLDG Goldmining Inc. | 1.02 | +0 | +0.4902% | 22.3K | |
NHS Neuberger High Yield Strategies Fund Inc. | 6.09 | -0 | -0.082% | 85.31K | |
OZ Belpointe PREP LLC | 47.37 | +0.46 | +0.9914% | 7.71K | |
ESP Espey Mfg. & Electronics Corp. | 62.38 | -0.16 | -0.2558% | 5.57K | |
EVI Evi Industries Inc. | 14.1 | +0.11 | +0.7863% | 135.18K | |
INTT Intest Corporation | 13.23 | -0.82 | -5.8363% | 213.74K | |
SIF Sifco Industries Inc. | 21.8 | -6.29 | -22.3923% | 903.65K | |
PLG Platinum Group Metals Ltd. | 1.59 | +0.08 | +5.298% | 899.78K | |
ECF Ellsworth Growth and Income Fund Ltd. | 12.67 | +0.06 | +0.5157% | 16.56K | |
ARMP Armata Pharmaceuticals Inc. | 4.58 | -0.13 | -2.7601% | 74.72K | |
MRT Marti Technologies Inc. | 1.85 | +0.1 | +5.7143% | 39.62K | |
LGCY Legacy Education Inc. | 11.32 | -0.18 | -1.5652% | 3.91K | |
PED PEDEVCO Corp | 11.26 | +0.65 | +6.0792% | 3.3K | |
KULR KULR Technology Group, Inc. | 2.74 | -0.18 | -6.1644% | 1.28M | |
STXS Stereotaxis Inc. | 1.44 | +0.02 | +1.4085% | 101.95K | |
EPM Evolution Petroleum Corporation | 3.72 | +0.07 | +1.9178% | 33.38K | |
VFL abrdn National Municipal Income Fund | 11.31 | +1 | +9.6993% | 28.6K | |
IAF abrdn Australia Equity Fund, Inc. | 13.29 | -0.01 | -0.0752% | 7.61K | |
VENU Venu Holding Corp. | 2.04 | +0.02 | +0.7426% | 37.02K | |
PZG Paramount Gold Nevada Corp. | 1.54 | +0.1 | +6.9444% | 83.38K | |
LODE Comstock Inc. | 3.26 | +0.03 | +0.9288% | 79.15K | |
COE 51Talk Online Education Group | 19.79 | +0.29 | +1.4872% | 1.28K | |
TRT Trio-Tech International | 10.61 | -0.54 | -4.843% | 6.36K | |
WYY WidePoint Corporation | 11.25 | -0.31 | -2.6817% | 12.03K | |
EP Empire Petroleum Corporation | 2.75 | -0.05 | -1.7857% | 2.83K | |
FURY Fury Gold Mines Limited | 0.6 | +0 | +0.4667% | 1.92K | |