| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRX Trx Gold Corp. | 1.04 | +0.06 | +6.5674% | 1.7M | |
VGZ Vista Gold Corp. | 2.65 | +0.1 | +4.1176% | 1.77M | |
IDR Idaho Strategic Resources, Inc. | 20.67 | +0.09 | +0.4373% | 264.2K | |
NFGC New Found Gold Corp. | 1.58 | +0.17 | +12.0567% | 1M | |
GTE Gran Tierra Energy Inc. | 10.64 | -0.11 | -1.0233% | 262.03K | |
BRBS Blue Ridge Bankshares Inc. | 3.94 | +0.06 | +1.4157% | 906.47K | |
VKI Invesco Advantage Municipal Income Trust II | 7.84 | +0.13 | +1.751% | 215.14K | |
ELA Envela Corporation | 12.21 | +0.31 | +2.6471% | 57.65K | |
CATX Perspective Therapeutics Inc. | 2.31 | +0.07 | +3.3482% | 704.82K | |
ELLO Ellomay Capital Ltd. | 20.31 | -1.49 | -6.8349% | 36 | |
BKTI Bk Technologies Corp | 66.88 | +0.74 | +1.1188% | 764 | |
INFU InfuSystem Holdings Inc. | 13.96 | +0.36 | +2.6471% | 43.48K | |
GMTL Guardian Metal Resources PLC | 6.17 | -0.33 | -5.1459% | 253.08K | |
NBH Neuberger Berman Municipal Fund Inc. | 9.04 | +0.12 | +1.2892% | 176.05K | |
GENC Gencor Industries Inc. | 17.8 | -0.11 | -0.6142% | 19.04K | |
GORO Gold Resource Corporation | 3.23 | +0 | +0.1553% | 385.37K | |
MPTI M-tron Industries, Inc. | 66.66 | +0.05 | +0.0751% | 73.43K | |
LCTX Lineage Cell Therapeutics Inc. | 0.97 | +0.05 | +5.3515% | 523.31K | |
EVI Evi Industries Inc. | 19.41 | +0.29 | +1.5167% | 38.01K | |
ACU Acme United Corporation | 61.7 | +0.32 | +0.5213% | 18.58K | |
ELMD Electromed Inc. | 28.03 | +0.55 | +2.0015% | 26.46K | |
PLX Protalix Biotherapeutics Inc. | 2.71 | +0.1 | +3.6398% | 569.21K | |
FTF Franklin Limited Duration Income Trust | 5.35 | +0.03 | +0.5639% | 87.56K | |
SBMT Silver Bow Mining Corp. | 7.23 | -0.03 | -0.4132% | 82.19K | |
CMT Core Molding Technologies, Inc. | 23.82 | -0.23 | -0.9563% | 8.51K | |
GLDG Goldmining Inc. | 0.8 | -0.02 | -2.1924% | 330.46K | |
INTT Intest Corporation | 12.73 | -0.38 | -2.9345% | 52.31K | |
ESP Espey Mfg. & Electronics Corp. | 56.03 | -0.55 | -0.9721% | 18.88K | |
PED PEDEVCO Corp | 13.26 | +0.45 | +3.5129% | 4.08K | |
NEN New England Realty Associates Limited Partnership | 48.15 | +0.15 | +0.3125% | 1.06K | |
STRW Strawberry Fields REIT Inc. | 13.07 | +0.04 | +0.3454% | 125 | |
NHS Neuberger High Yield Strategies Fund Inc. | 5.33 | +0.08 | +1.4382% | 158.95K | |
LODE Comstock Inc. | 1.79 | -0.05 | -2.71% | 1.97M | |
ECF Ellsworth Growth and Income Fund Ltd. | 11.63 | -0.09 | -0.7679% | 126.8K | |
REA Rare Earths Americas Inc. | 6.69 | -0.22 | -3.1838% | 156.43K | |
PLG Platinum Group Metals Ltd. | 1.16 | +0.05 | +5% | 868.49K | |
MRT Marti Technologies Inc. | 1.83 | +0.06 | +3.6723% | 34.31K | |
SIF Sifco Industries Inc. | 21.01 | -0.32 | -1.5002% | 49.47K | |
OZ Belpointe PREP LLC | 37.79 | +0.27 | +0.7196% | 11.53K | |
ARMP Armata Pharmaceuticals Inc. | 3.02 | +0.25 | +8.8129% | 63.3K | |
EPM Evolution Petroleum Corporation | 3.71 | -0 | -0.1348% | 90.28K | |
GRO Brazil Potash Corp. | 2.08 | +0.01 | +0.2415% | 69.56K | |
LGCY Legacy Education Inc. | 10.24 | -0.05 | -0.4859% | 19.33K | |
VFL abrdn National Municipal Income Fund | 10.31 | -0.06 | -0.5786% | 28.6K | |
EP Empire Petroleum Corporation | 3.22 | +0.02 | +0.625% | 10.48K | |
IAF abrdn Australia Equity Fund, Inc. | 12.39 | +0.02 | +0.1617% | 15.9K | |
KULR KULR Technology Group, Inc. | 1.85 | -0.14 | -7.0352% | 1.17M | |
STXS Stereotaxis Inc. | 1.03 | -0.02 | -1.9048% | 377.32K | |
QFTA Quantum FinTech Acquisition Corporation | 10.26 | +3.48 | +51.3274% | 10.67K | |
SDEV Security Devices International, Inc. | 0.96 | -0.03 | -3.2323% | 14.72M | |