| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKI Invesco Advantage Municipal Income Trust II | 9.26 | -0.05 | -0.5371% | 86.23K | |
ITRG Integra Resources Corp. | 2.52 | +0.07 | +2.8571% | 797.47K | |
CMCL Caledonia Mining Corporation Plc | 20.18 | +0.71 | +3.6466% | 25.48K | |
NFGC New Found Gold Corp. | 1.58 | +0.04 | +2.5974% | 1.7M | |
LCTX Lineage Cell Therapeutics Inc. | 1.27 | -0.01 | -0.7813% | 282.58K | |
BKTI Bk Technologies Corp | 83.07 | -1.71 | -2.017% | 3.56K | |
VGZ Vista Gold Corp. | 2.32 | +0.12 | +5.4545% | 510.29K | |
ELMD Electromed Inc. | 37.28 | -0.33 | -0.8641% | 7.78K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.38 | -0.07 | -0.6699% | 48.53K | |
TRX Trx Gold Corp. | 0.93 | +0.01 | +0.8948% | 160.58K | |
CIX CompX International Inc. | 25.77 | +1.54 | +6.3558% | 3.02K | |
BRBS Blue Ridge Bankshares Inc. | 3.31 | -0.01 | -0.4518% | 133.33K | |
ELLO Ellomay Capital Ltd. | 21.01 | -0.39 | -1.8224% | 28.62K | |
MPTI M-tron Industries, Inc. | 98.61 | +2.26 | +2.3456% | 110.01K | |
ARMP Armata Pharmaceuticals Inc. | 7.58 | +0.11 | +1.4726% | 75.84K | |
GTE Gran Tierra Energy Inc. | 8.15 | +0.16 | +2.0025% | 341.42K | |
FTF Franklin Limited Duration Income Trust | 5.8 | +0.02 | +0.346% | 205.58K | |
FJET Starfighters Space, Inc. | 6.17 | -0.58 | -8.5185% | 2.58M | |
SENS Senseonics Holdings, Inc. | 7.18 | -0.15 | -2.0464% | 517.87K | |
CATX Perspective Therapeutics Inc. | 2.95 | -0.02 | -0.6734% | 943.82K | |
EVI Evi Industries Inc. | 16.86 | -0.28 | -1.6044% | 23.44K | |
CMT Core Molding Technologies, Inc. | 24.64 | -0.03 | -0.1216% | 27.55K | |
GENC Gencor Industries Inc. | 14.9 | +0.02 | +0.1344% | 21.31K | |
INTT Intest Corporation | 17.4 | +0.61 | +3.6331% | 254.24K | |
NEN New England Realty Associates Limited Partnership | 57.52 | -2.48 | -4.1333% | 530 | |
NHS Neuberger Berman High Yield Strategies Fund Inc. | 6.35 | +0.02 | +0.316% | 93.45K | |
CTGO Contango Ore Inc. | 16.51 | +0.54 | +3.3813% | 341.72K | |
GLDG Goldmining Inc. | 0.96 | +0.02 | +2.2021% | 875.13K | |
EGG Enigmatig Ltd. | 6.51 | -0.41 | -5.8526% | 48.15K | |
INFU InfuSystem Holdings Inc. | 9.14 | +0.09 | +0.9945% | 157.05K | |
OZ Belpointe PREP LLC | 46.23 | -0.17 | -0.3664% | 22.01K | |
ESP Espey Mfg. & Electronics Corp. | 59.26 | -1.03 | -1.7084% | 15K | |
STXS Stereotaxis Inc. | 1.84 | +0.02 | +1.0989% | 187.02K | |
KULR KULR Technology Group, Inc. | 3.79 | -0.03 | -0.7853% | 1.82M | |
ECF Ellsworth Growth and Income Fund Ltd. | 13.22 | +0.29 | +2.2428% | 4.06K | |
STRW Strawberry Fields REIT Inc. | 13.21 | +0.12 | +0.9167% | 3.38K | |
PLG Platinum Group Metals Ltd. | 1.49 | +0.09 | +6.4286% | 2.12M | |
ACU Acme United Corporation | 45.76 | +0.28 | +0.6157% | 8.96K | |
PLX Protalix Biotherapeutics Inc. | 2.09 | +0.04 | +1.9512% | 248.94K | |
GORO Gold Resource Corporation | 1.2 | +0.01 | +0.8403% | 1.14M | |
ZONE Cleancore Solutions Inc. | 0.81 | +0.11 | +15.5492% | 4.82M | |
MRT Marti Technologies Inc. | 1.7 | -0.11 | -6.0773% | 46.92K | |
VENU Venu Holding Corp. | 3.42 | -0.15 | -4.2017% | 334.27K | |
EPM Evolution Petroleum Corporation | 4.17 | -0.08 | -2% | 423.11K | |
LODE Comstock Inc. | 4.1 | +0.02 | +0.4902% | 791.86K | |
LGCY Legacy Education Inc. | 11.01 | -0.15 | -1.3441% | 25.55K | |
SIF Sifco Industries Inc. | 20.81 | -0.93 | -4.2778% | 3.25K | |
COE 51Talk Online Education Group | 20.14 | -1.86 | -8.4545% | 19.18K | |
WYY WidePoint Corporation | 12.05 | -0.21 | -1.7522% | 10.41K | |
IAF abrdn Australia Equity Fund, Inc. | 12.43 | +0.18 | +1.4286% | 3.96K | |