| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TPET Trio Petroleum Corp | 1.5 | -0.05 | -3.2258% | 94.74K | |
HCWC Healthy Choice Wellness Corp. | 2.89 | -0.27 | -8.5443% | 120.6K | |
BGI Birks Group Inc. | 0.35 | -0.02 | -6.4671% | 134.86K | |
DSS DSS, Inc. | 0.6 | -0 | -0.323% | 1.57K | |
MWG Multi Ways Holdings Ltd. | 1.51 | 0 | 0% | 77 | |
MITQ Moving iMage Technologies Inc. | 0.52 | -0.04 | -7.8622% | 71.18K | |
PMNT Perfect Moment Ltd. | 0.11 | +0.01 | +5.8941% | 20.76K | |
OPTT Ocean Power Technologies Inc. | 0.67 | +0.01 | +1.4462% | 188.18K | |
SYNX Silynxcom Ltd. | 0.79 | +0 | +0.628% | 24.21K | |
KNRX Knorex Ltd. Common Stock | 0.16 | +0 | +2.1875% | 187.77K | |
SBEV Splash Beverage Group Inc. | 0.14 | -0 | -0.7092% | 213.86K | |
DDC DDC Enterprise Ltd. | 0.17 | +0 | +1.4458% | 1.88M | |
YCBD cbdMD, Inc. | 0.35 | +0 | +0.2833% | 49.91K | |
GBR New Concept Energy Inc. | 0.69 | -0.02 | -2.2663% | 34.38K | |
TOPP Toppoint Holdings Inc. | 0.12 | -0.01 | -7.8431% | 1.31M | |
CLDI Calidi Biotherapeutics Inc. | 0.88 | +0.01 | +0.7437% | 17.55K | |
ITP It Tech Packaging Inc. | 0.14 | -0.01 | -3.9804% | 115.44K | |
PW Power REIT | 7.04 | +0.05 | +0.7153% | 11.6K | |
CANF Can-Fite BioPharma Ltd. - American Depositary Receipt | 1.92 | -0.01 | -0.2597% | 20.58K | |
KAPA Kairos Pharma Ltd. | 0.67 | -0.07 | -9.825% | 159.96K | |
OGEN Oragenics Inc. | 0.44 | +0 | +0.6865% | 10.9K | |
TOPS Top Ships Inc. | 0.44 | -0 | -0.1124% | 272.8K | |
BQ Boqii Holding Limited | 0.64 | -0.03 | -4.6193% | 27.99K | |
POAS Phaos Technology Holdings (Cayman) Limited - Class A Ordinary Shares | 2.34 | -0.09 | -3.7037% | 16.2K | |
PHGE BiomX Inc. | 1.85 | +0.23 | +14.1975% | 3.27M | |
VNRX VolitionRx Limited | 0.19 | +0.01 | +4.9721% | 1.22M | |
AZTR Azitra Inc. | 0.07 | 0 | 0% | 2.67M | |
MTNB Matinas Biopharma Holdings Inc. | 2.52 | +0.04 | +1.7661% | 11.28K | |
GCDT Green Circle Decarbonize Technology Limited | 0.32 | -0.07 | -19.0256% | 14.24M | |
AMZE Amaze Holdings, Inc. | 0.01 | +0 | +2.6087% | 67.22K | |
VTAK Catheter Precision, Inc. | 0.88 | -0.18 | -16.9811% | 1.82M | |
MPU Mega Matrix Inc. | 2.56 | +0.07 | +2.7053% | 4.22K | |
AMBO Ambow Education Holding Ltd. ADR | 1.68 | -0.11 | -6.3355% | 1.83K | |
MI Nft Ltd. | 0.69 | -0.1 | -12.3913% | 490.15K | |
ACCS Access Newswire Inc. | 4.65 | +0.05 | +1.0119% | 839 | |
DHY Credit Suisse High Yield Bond Fund | 16 | +0.01 | +0.0313% | 46.37K | |
ERC Allspring Multi-Sector Income Fund | 8.46 | +0.02 | +0.237% | 21.55K | |
ERH Allspring Utilities and High Income Fund | 10.41 | 0 | 0% | 25.28K | |
NRO Neuberger Real Estate Securities Income Fund Inc. | 2.52 | +0.05 | +1.8638% | 142.54K | |
CET Central Securities Corporation | 55.43 | +0.34 | +0.6172% | 6.98K | |
CEV Eaton Vance California Municipal Income Trust | 10.38 | +0.03 | +0.2899% | 7.14K | |
BCV Bancroft Fund Ltd. | 22.3 | -0.02 | -0.0896% | 3.99K | |
CIK Credit Suisse Asset Management Income Fund, Inc. | 2.29 | +0.01 | +0.2193% | 202.12K | |
AEF abrdn Emerging Markets Equity Income Fund, Inc. | 8.64 | -0.23 | -2.593% | 97.42K | |
FAX Abrdn Asia-Pacific Income Fund Inc | 12.81 | +0.16 | +1.3043% | 144.19K | |
EAD Allspring Income Opportunities Fund | 5.92 | +0.04 | +0.7653% | 176.02K | |
GGN GAMCO Global Gold, Natural Resources & Income Trust | 5.22 | +0.01 | +0.1918% | 327.97K | |
GLO Clough Global Opportunities Fund | 5.4 | +0.01 | +0.1855% | 44.26K | |
GLQ Clough Global Equity Fund | 7.44 | +0.04 | +0.5405% | 55.1K | |
GLU The Gabelli Global Utility & Income Trust | 17.54 | +0.09 | +0.4871% | 1.18K | |