| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMO Imperial Oil Limited | 121.29 | +0.32 | +0.2645% | 282.13K | |
LNG Cheniere Energy Inc. | 241.32 | +1.18 | +0.4914% | 2.03M | |
EQX Equinox Gold Corp. | 10.54 | +0.3 | +2.9297% | 11.59M | |
BMNR Bitmine Immersion Technologies, Inc. | 16.1 | -0.42 | -2.5212% | 24.94M | |
BTG B2Gold Corp | 4.22 | +0.13 | +3.1785% | 18.43M | |
UEC Uranium Energy Corp. | 11.02 | +0.39 | +3.6689% | 12.49M | |
SEB Seaboard Corporation | 5,317.39 | +93.41 | +1.7881% | 11.94K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 30.05 | 0 | 0% | 69 | |
UTG Reaves Utility Income Fund | 40.77 | +0.64 | +1.5948% | 142.55K | |
UUUU Energy Fuels Inc. | 15.04 | -0.04 | -0.2653% | 6.5M | |
ORLA Orla Mining Ltd. | 10.65 | +0.29 | +2.7992% | 3.12M | |
TCGL TechCreate Group Ltd. | 172.84 | 0 | 0% | 1.12M | |
PRK Park National Corporation | 180.13 | +2.37 | +1.3333% | 77.85K | |
NG NovaGold Resources Inc. | 7.52 | +0.45 | +6.3649% | 3.18M | |
LEU Centrus Energy Corp. | 162.58 | +3.9 | +2.4578% | 404.19K | |
NHC National HealthCare Corporation | 197.72 | +1.77 | +0.9033% | 94.71K | |
DNN Denison Mines Corp. | 3.06 | +0.06 | +2.1667% | 22.28M | |
SVM Silvercorp Metals Inc. | 11.3 | +0.79 | +7.5167% | 4.81M | |
CLM Cornerstone Strategic Investment Fund, Inc. | 7.51 | -0.01 | -0.133% | 2.51M | |
TGB Taseko Mines Ltd. | 7.51 | +0.66 | +9.635% | 5.53M | |
IE Ivanhoe Electric Inc. | 11.03 | +0.21 | +1.9409% | 2.21M | |
SLSR Solaris Resources Inc. | 9.38 | +0.5 | +5.6306% | 96.05K | |
USAS Americas Gold and Silver Corporation | 5.28 | +0.29 | +5.8116% | 4.22M | |
TMP Tompkins Financial Corporation | 92.07 | +0.88 | +0.965% | 48.63K | |
IAUX I-80 Gold Corp. | 1.49 | +0.05 | +3.125% | 4.53M | |
VZLA Vizsla Silver Corp. | 3.58 | +0.1 | +3.0259% | 5.93M | |
NAK Northern Dynasty Minerals Ltd. | 2.03 | +0.08 | +4.1026% | 4.1M | |
UAMY United States Antimony Corporation | 7.03 | -0.3 | -4.0928% | 6.24M | |
EVV Eaton Vance Limited Duration Income Fund | 9.24 | -0.02 | -0.216% | 417.39K | |
ASM Avino Silver & Gold Mines Ltd. | 6.38 | +0.4 | +6.689% | 6.31M | |
UMAC Unusual Machines Inc. | 24.35 | -1.37 | -5.3278% | 4.81M | |
CRF Cornerstone Total Return Fund, Inc. | 7.16 | -0.02 | -0.2786% | 3.27M | |
NEWP New Pacific Metals Corp. | 4.57 | +0.18 | +3.9863% | 1.12M | |
REPX Riley Exploration Permian, Inc. | 35.26 | +0.73 | +2.1141% | 169.67K | |
OBE Obsidian Energy Ltd. | 11.06 | +0.15 | +1.3749% | 400.24K | |
SLI Standard Lithium Ltd. | 3.6 | +0.16 | +4.5058% | 1.48M | |
ELA Envela Corporation | 27.3 | +0.54 | +2.0179% | 95.26K | |
TMQ Trilogy Metals Inc. | 3.93 | +0.08 | +2.0779% | 1.82M | |
MTA Metalla Royalty & Streaming Ltd. | 7.32 | +0.14 | +1.9499% | 432K | |
DC Dakota Gold Corp | 4.93 | +0.24 | +5.1173% | 1.55M | |
BHB Bar Harbor Bankshares | 36.97 | +0.36 | +0.9833% | 102.76K | |
URG Ur-Energy Inc. | 1.57 | 0 | 0% | 5.98M | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.18 | +0.04 | +0.3945% | 129.01K | |
IDR Idaho Strategic Resources, Inc. | 36.5 | +1.99 | +5.7664% | 209K | |
GROY Gold Royalty Corp | 2.88 | +0.03 | +1.0526% | 1.33M | |
GAU Galiano Gold Inc. | 2.11 | +0.07 | +3.4314% | 2.63M | |
WRN Western Copper and Gold Corporation | 2.42 | +0.05 | +2.1097% | 1.9M | |
PMI Picard Medical, Inc. | 0.18 | -0 | -1.105% | 8.38M | |
RLGT Radiant Logistics, Inc. | 9.21 | +0.11 | +1.2088% | 81.83K | |
THM International Tower Hill Mines Ltd. | 2.09 | +0.04 | +1.9512% | 711.42K | |