| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VKI Invesco Advantage Municipal Income Trust II | 9.25 | -0.06 | -0.6445% | 87.2K | |
ITRG Integra Resources Corp. | 2.52 | +0.07 | +2.8571% | 2.45M | |
CMCL Caledonia Mining Corporation Plc | 20.18 | +0.71 | +3.6466% | 191K | |
NFGC New Found Gold Corp. | 1.58 | +0.04 | +2.5974% | 1.77M | |
LCTX Lineage Cell Therapeutics Inc. | 1.27 | -0.01 | -0.7813% | 1.02M | |
BKTI Bk Technologies Corp | 83.56 | -1.22 | -1.439% | 37.8K | |
VGZ Vista Gold Corp. | 2.34 | +0.14 | +6.3636% | 2.26M | |
ELMD Electromed Inc. | 37.14 | -0.47 | -1.2497% | 39.5K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.39 | -0.06 | -0.5742% | 74.8K | |
TRX Trx Gold Corp. | 0.93 | +0.01 | +1.087% | 1.49M | |
CIX CompX International Inc. | 25.77 | +1.54 | +6.3558% | 3K | |
BRBS Blue Ridge Bankshares Inc. | 3.3 | -0.02 | -0.6024% | 151.2K | |
ELLO Ellomay Capital Ltd. | 21.11 | -0.29 | -1.3551% | 28.9K | |
MPTI M-tron Industries, Inc. | 98.61 | +2.26 | +2.3456% | 112.8K | |
ARMP Armata Pharmaceuticals Inc. | 7.58 | +0.11 | +1.4726% | 77.9K | |
GTE Gran Tierra Energy Inc. | 8.14 | +0.15 | +1.8773% | 355.3K | |
FTF Franklin Limited Duration Income Trust | 5.79 | +0.01 | +0.173% | 205.9K | |
FJET Starfighters Space, Inc. | 6.18 | -0.57 | -8.4444% | 2.6M | |
SENS Senseonics Holdings, Inc. | 7.18 | -0.15 | -2.0464% | 534.9K | |
CATX Perspective Therapeutics Inc. | 2.95 | -0.02 | -0.6734% | 1.03M | |
EVI Evi Industries Inc. | 16.89 | -0.25 | -1.4586% | 24.5K | |
CMT Core Molding Technologies, Inc. | 24.64 | -0.03 | -0.1216% | 32.6K | |
GENC Gencor Industries Inc. | 14.95 | +0.07 | +0.4704% | 22.9K | |
INTT Intest Corporation | 17.4 | +0.61 | +3.6331% | 259K | |
NEN New England Realty Associates Limited Partnership | 57.52 | -2.48 | -4.1333% | 500 | |
NHS Neuberger Berman High Yield Strategies Fund Inc. | 6.33 | 0 | 0% | 97.5K | |
CTGO Contango Ore Inc. | 16.51 | +0.54 | +3.3813% | 360.6K | |
GLDG Goldmining Inc. | 0.96 | +0.02 | +2.1277% | 901.7K | |
EGG Enigmatig Ltd. | 6.51 | -0.41 | -5.9249% | 48.6K | |
INFU InfuSystem Holdings Inc. | 9.14 | +0.09 | +0.9945% | 157.7K | |
OZ Belpointe PREP LLC | 46.23 | -0.17 | -0.3664% | 22.3K | |
ESP Espey Mfg. & Electronics Corp. | 59.26 | -1.03 | -1.7084% | 15.9K | |
STXS Stereotaxis Inc. | 1.84 | +0.02 | +1.0989% | 201.9K | |
ECF Ellsworth Growth and Income Fund Ltd. | 13.18 | +0.25 | +1.9335% | 18.9K | |
STRW Strawberry Fields REIT Inc. | 13.22 | +0.13 | +0.9931% | 14.4K | |
KULR KULR Technology Group, Inc. | 3.79 | -0.03 | -0.7853% | 1.83M | |
PLG Platinum Group Metals Ltd. | 1.49 | +0.09 | +6.4286% | 2.14M | |
ACU Acme United Corporation | 45.55 | +0.07 | +0.1539% | 9.2K | |
PLX Protalix Biotherapeutics Inc. | 2.09 | +0.04 | +1.9512% | 250.5K | |
GORO Gold Resource Corporation | 1.2 | +0.01 | +0.8403% | 1.19M | |
ZONE Cleancore Solutions Inc. | 0.81 | +0.11 | +15.5492% | 4.95M | |
MRT Marti Technologies Inc. | 1.7 | -0.11 | -6.0773% | 47.4K | |
VENU Venu Holding Corp. | 3.42 | -0.15 | -4.2017% | 336.5K | |
EPM Evolution Petroleum Corporation | 4.16 | -0.09 | -2.1176% | 448.04K | |
LODE Comstock Inc. | 4.1 | +0.02 | +0.4902% | 791.9K | |
LGCY Legacy Education Inc. | 11.01 | -0.15 | -1.3441% | 26.8K | |
SIF Sifco Industries Inc. | 20.97 | -0.77 | -3.5419% | 37.5K | |
COE 51Talk Online Education Group | 20.14 | -1.86 | -8.4545% | 19.2K | |
VFL abrdn National Municipal Income Fund | 10.25 | 0 | 0% | 38.1K | |
WYY WidePoint Corporation | 11.91 | -0.36 | -2.934% | 169.8K | |