| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EP Empire Petroleum Corporation | 2.88 | +0.06 | +2.1277% | 51.91K | |
BUDA Buda Juice, Inc. | 8.18 | +0.88 | +12.0548% | 29.02K | |
TRT Trio-Tech International | 10.92 | +0.65 | +6.3291% | 480.45K | |
FURY Fury Gold Mines Limited | 0.52 | +0 | +0.2495% | 128.88K | |
PZG Paramount Gold Nevada Corp. | 1.24 | +0.09 | +7.3913% | 548.11K | |
MHH Mastech Digital Inc. | 7.92 | -0.02 | -0.2519% | 72.81K | |
LPA Logistic Properties of America Inc. | 2.98 | +0.05 | +1.7065% | 2.79K | |
LUD Luda Technology Group Ltd | 4.3 | -0.03 | -0.6928% | 32.97K | |
GRO Brazil Potash Corp. | 2.2 | +0.07 | +3.2864% | 118.6K | |
NRXS Neuraxis Inc. | 6.7 | -0.19 | -2.7576% | 65.65K | |
FSI Flexible Solutions International Inc. | 6.33 | -0.01 | -0.2362% | 13.08K | |
MAIA Maia Biotechnology Inc. | 1.31 | +0.01 | +0.7692% | 391.73K | |
SMJF SMJ International Holdings Inc. | 4.9 | -0.4 | -7.4906% | 623.06K | |
GLV Clough Global Dividend and Income Fund | 6.35 | -0.03 | -0.4702% | 32.27K | |
GPUS Hyperscale Data, Inc. | 0.15 | -0.02 | -9.0594% | 22.44M | |
OSTX Os Therapies Inc. | 1.69 | -0.02 | -1.1696% | 281.94K | |
DIT Amcon Distributing Company | 80.26 | 0 | 0% | 86 | |
IOR Income Opportunity Realty Investors Inc. | 17.85 | -0.13 | -0.723% | 2.67K | |
XPL Solitario Resources Corp. | 0.79 | +0 | +0.4937% | 125.43K | |
FSP Franklin Street Properties Corp. | 0.69 | +0.01 | +1.0441% | 424.79K | |
MCRP Micropolis Holding Co. | 1.87 | -0.17 | -8.3333% | 103.61K | |
CVU CPI Aerostructures Inc. | 4.98 | -0.16 | -3.1128% | 32.48K | |
CTM Castellum Inc. | 0.71 | +0.01 | +1.0714% | 1.02M | |
ROLR High Roller Technologies Inc. | 6.25 | -1.11 | -15.0815% | 214.27K | |
BDL Flanigan's Enterprises Inc. | 35.47 | +0.71 | +2.0282% | 312 | |
OTH Off The Hook YS Inc. | 2.05 | -0.09 | -4.2056% | 17.07K | |
XTNT Xtant Medical Holdings Inc. | 0.44 | +0.01 | +3.4651% | 55.51K | |
PED PEDEVCO Corp | 13 | -0.04 | -0.3067% | 12.75K | |
AREN Arena Group Holdings Inc. | 1.24 | -0.02 | -1.9841% | 164.23K | |
SLND Southland Holdings Inc. | 1.04 | -0.03 | -2.8037% | 60.05K | |
APT Alpha Pro Tech Ltd. | 5.36 | +0.06 | +1.1321% | 39.53K | |
OPTT Ocean Power Technologies Inc. | 0.28 | -0.02 | -7.8% | 4.74M | |
MYO Myomo Inc. | 1.17 | -0.2 | -14.5985% | 2.19M | |
MGLD Marygold Companies Inc. | 1.16 | -0.01 | -0.4292% | 20.34K | |
SACH Sachem Capital Corp. | 1.03 | +0.02 | +2.4752% | 199.95K | |
WWR Westwater Resources Inc. | 0.54 | +0.03 | +6.0784% | 908.7K | |
AXIL Axil Brands Inc. | 6.35 | -0.13 | -2.0062% | 4.15K | |
BRIA Brillia Inc. | 1.79 | +0.09 | +5.2882% | 8.28K | |
INDO Indonesia Energy Corporation Limited | 2.62 | -0.09 | -3.5055% | 631.48K | |
ZDGE Zedge Inc. | 4 | +0.69 | +20.8459% | 1.11M | |
UAVS AgEagle Aerial Systems, Inc. | 0.92 | -0.02 | -1.734% | 1.43M | |
GRF Eagle Capital Growth Fund, Inc. | 10.05 | +0.07 | +0.7515% | 4.57K | |
LGL LGL Group, Inc. | 6.94 | 0 | 0% | 2.86K | |
BHM Bluerock Homes Trust Inc. | 9.36 | -0.19 | -1.9382% | 6.32K | |
NBY NovaBay Pharmaceuticals, Inc. | 1.16 | +0.04 | +3.5714% | 78.92K | |
LSF Laird Superfood Inc. | 3.71 | +0.09 | +2.4862% | 44.63K | |
FCO abrdn Global Income Fund, Inc. | 2.74 | +0.18 | +7.0313% | 62.9K | |
NTIP Network-1 Technologies Inc. | 1.5 | 0 | 0% | 59.67K | |
TOON Kartoon Studios Inc. | 1.14 | +0.06 | +5.4537% | 2.09M | |
ATNM Actinium Pharmaceuticals Inc. | 1.01 | -0.03 | -2.8846% | 196.75K | |