| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLSS Milestone Scientific Inc. | 0.35 | -0.01 | -2.6111% | 83K | |
CCEL Cryo-Cell International Inc. | 3.56 | -0.07 | -1.9284% | 1.63K | |
IGC IGC Pharma Inc. | 0.28 | 0 | 0% | 546.2K | |
EONR Eon Resources Inc. | 0.56 | -0.01 | -2.2632% | 1.08M | |
TOPP Toppoint Holdings Inc. | 1.28 | -0.17 | -11.7241% | 41.63K | |
DDC DDC Enterprise Ltd. | 1.05 | -0.06 | -5.4054% | 25.16K | |
JOB Gee Group Inc. | 0.23 | -0 | -0.3478% | 79.06K | |
NSRX Nasus Pharma Ltd. | 2.9 | -0.27 | -8.5174% | 41.7K | |
INLX Intellinetics Inc. | 5.4 | -0.1 | -1.8182% | 4.75K | |
COHN Cohen & Company Inc. | 12.4 | +0.65 | +5.5319% | 30.51K | |
NNVC Nanoviricides Inc. | 1.23 | -0.14 | -10.219% | 415.37K | |
BATL Battalion Oil Corporation | 1.45 | +0.03 | +1.7606% | 14.58M | |
VNTG Vantage Corp | 0.75 | +0 | +0.0667% | 114.23K | |
CKX Ckx Lands Inc. | 11 | +0.3 | +2.8037% | 8.38K | |
TMDE Tmd Energy Ltd | 0.87 | -0.21 | -19.4722% | 1.25M | |
INUV Inuvo, Inc. | 1.45 | +0.01 | +0.6944% | 98.24K | |
RVP Retractable Technologies Inc. | 0.7 | +0 | +0.1429% | 106.67K | |
RYDE Ryde Group Ltd. | 0.74 | -0.04 | -5.3846% | 159.91K | |
MPU Mega Matrix Inc. | 0.41 | -0.04 | -8.2222% | 490.36K | |
SER Serina Therapeutics Inc. | 1.85 | +0.04 | +2.2099% | 158.03K | |
RCG Renn Fund, Inc. | 2.75 | -0 | -0.1818% | 6.78K | |
LGPS Logprostyle Inc. | 0.65 | -0.09 | -12.2087% | 145.42K | |
GNS Genius Group Ltd. | 0.21 | -0.01 | -3.3333% | 4.1M | |
MXC Mexco Energy Corporation | 8.47 | -0.06 | -0.7034% | 11.09K | |
PTHS Pelthos Therapeutics Inc. | 27.5 | -1.22 | -4.2479% | 1.49K | |
AUST Austin Gold Corp. | 1.31 | +0.06 | +5.2209% | 127.84K | |
NCL Northann Corp. | 0.16 | -0 | -1.2121% | 191.73K | |
KNRX Knorex Ltd. Common Stock | 0.47 | -0.03 | -7% | 320.45K | |
PLAG Planet Green Holdings Corp. | 1.74 | -0.04 | -2.2472% | 7.14K | |
UUU Universal Security Instruments Inc. | 6.06 | -0.04 | -0.6393% | 23.87K | |
IHT Innsuites Hospitality Trust | 1.45 | +0.03 | +2.1127% | 6.14K | |
BGI Birks Group Inc. | 0.65 | -0.03 | -4.8676% | 69.94K | |
CHOW ChowChow Cloud International Holdings Limited | 0.44 | -0.1 | -18.7873% | 2.08M | |
BRN Barnwell Industries Inc. | 1.07 | 0 | 0% | 85.3K | |
AIRI Air Industries Group Inc. | 3.05 | -0.04 | -1.2945% | 66.14K | |
TOVX Theriva Biologics, Inc. | 0.3 | -0.01 | -3.7419% | 7.5M | |
KAPA Kairos Pharma Ltd. | 0.44 | -0.02 | -3.9301% | 170.71K | |
AWX Avalon Holdings Corp. | 2.48 | 0 | 0% | 1.25K | |
AMS American Shared Hospital Services | 1.41 | -0.05 | -3.4247% | 141.77K | |
CVR Chicago Rivet & Machine Co. | 10.19 | +0.19 | +1.9% | 3.63K | |
CVM Cel-Sci Corporation | 1.05 | -0.06 | -5.3153% | 831.88K | |
MSN Emerson Radio Corp. | 0.41 | +0 | +0.7073% | 48.28K | |
VNRX VolitionRx Limited | 1.39 | -0.07 | -4.7945% | 306.22K | |
PMNT Perfect Moment Ltd. | 0.23 | -0.02 | -8.0645% | 7.06M | |
SYNX Silynxcom Ltd. | 1.14 | +0.01 | +1.3393% | 31.17K | |
YCBD cbdMD, Inc. | 0.69 | -0.01 | -1.7335% | 92.98K | |
IBO Impact Biomedical Inc. | 0.58 | +0.02 | +4.4643% | 54.68K | |
GCDT Green Circle Decarbonize Technology Limited | 0.67 | +0.01 | +1.8636% | 826.74K | |
MITQ Moving iMage Technologies Inc. | 0.62 | -0 | -0.1774% | 22.34K | |
MMA Mixed Martial Arts Group Ltd | 0.43 | +0 | +1.0233% | 1.78M | |