| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLPAX SEI Institutional Investments Trust Small Cap Fund Class A | 13.35 | +0.07 | +0.5271% | 0 | |
OGGFX JPMorgan Small Cap Growth Fund Class I | 23.28 | +0.33 | +1.4379% | 0 | |
ZPIOCX BlackRock Private Infrastructure Opportunities ELTIF Share Class C | 132.62 | +0.63 | +0.4773% | 0 | |
RLCAX Columbia Disciplined Value Fund Class A | 10.74 | -0.01 | -0.093% | 0 | |
VWWVX 529 WI TIAA-CREF Small-Cap Blend Index Option Class W | 41.33 | 0 | 0% | 0 | |
RYCUX Rydex Utilities Fund Class C | 44.56 | +0.21 | +0.4735% | 0 | |
FSPPX FA 529 SMALL CAP PORT-CL P | 74.3 | +0.33 | +0.4461% | 0 | |
JAGYX John Hancock Variable Insurance Trust Mid Value II Fund | 10.94 | +0.16 | +1.4842% | 0 | |
FNKFX Fidelity Mid-Cap Stock K6 Fund | 18.82 | -0.02 | -0.1062% | 0 | |
LMCSX Lord Abbett Mid Cap Stock Fund Class R4 | 36.67 | +0.18 | +0.4933% | 0 | |
IRMTX Voya Russell Mid Cap Index Portfolio Class S2 | 8.36 | +0.01 | +0.1198% | 0 | |
RYFAX Rydex Financial Services Fund Class H | 92.43 | 0 | 0% | 0 | |
EAFVX Eaton Vance Focused Value Opportunities Fund Class A | 25.28 | +0.09 | +0.3573% | 0 | |
VMFGX Vanguard S&P Mid-Cap 400 Growth Index Fund Institutional Shares | 546.69 | +4.53 | +0.8356% | 0 | |
SSCGX SEI Institutional Managed Trust Small Cap Growth Fund Class F | 35.22 | -0.7 | -1.9488% | 0 | |
BDBKX iShares Russell 2000 Small-Cap Index Fund Class K | 29.68 | -0.58 | -1.9167% | 0 | |
HMVFX Hartford MidCap Value Fund Class F | 17.24 | -0.13 | -0.7484% | 0 | |
IRSSX Voya Russell Small Cap Index Portfolio Class S | 13.33 | -0.26 | -1.9132% | 0 | |
IASSX VY American Century Small-Mid Cap Value Portfolio Service | 11.31 | +0.05 | +0.444% | 0 | |
MJRFX BlackRock Mid-Cap Value Fund Class K | 26.59 | +0.33 | +1.2567% | 0 | |
DESUX DWS ESG Core Equity Fund - Class R6 | 30.12 | -0.01 | -0.0332% | 0 | |
LMREX ClearBridge Mid Cap Fund Class R | 30.49 | +0.5 | +1.6672% | 0 | |
ODICX Invesco Discovery Fund Class C | 41.53 | +0.07 | +0.1688% | 0 | |
TSPRX Transamerica Small Cap Growth R | 4.91 | +0.06 | +1.2371% | 0 | |
MMUFX MFS Utilities Fund Class A | 24.86 | +0.14 | +0.5663% | 0 | |
FPPIX Fidelity Advisor 529 Stock Selector Mid Cap Portfolio: Class I | 79.85 | +0.82 | +1.0376% | 0 | |
TIRGX T. Rowe Price Global Real Estate Fund - I Class | 17.98 | +0.29 | +1.6393% | 0 | |
LMCHX Lord Abbett Mid Cap Stock Fund Inc. Class R6 | 37.18 | +0.24 | +0.6497% | 0 | |
PDIAX Virtus KAR Equity Income Fund Class A | 24.01 | +0.15 | +0.6287% | 0 | |
QKACX Federated Hermes MDT All Cap Core Fund R6 | 58.28 | +0.29 | +0.5001% | 0 | |
NWAYX Nationwide GQG US Quality Equity Fund Eagle Class | 14.77 | +0.15 | +1.026% | 0 | |
WMYAFX CIT: MyWayRetirement Mid Cap Growth Fund Class R | 10.64 | +0 | +0.0301% | 0 | |
GIIGX The Gabelli International Growth Fund Class I | 25.18 | -0.11 | -0.435% | 0 | |
LBDRX BrandywineGLOBAL Diversified US Large Value Fund Class R | 24.12 | 0 | 0% | 0 | |
CCERX Columbia Large Cap Enhanced Core Fund Class R | 30.25 | +0.12 | +0.3983% | 0 | |
ECSMX Eaton Vance Small-Cap Fund Class C | 9.6 | +0.03 | +0.3135% | 0 | |
JACEX John Hancock Mid Cap Growth Fund Class R6 | 18.42 | +0.12 | +0.6557% | 0 | |
TSMUX Nuveen Quant Small/Mid Cap Equity Fund Class W | 19.1 | +0.23 | +1.2189% | 0 | |
NAWGX Voya Global High Dividend Low Volatility Fund Class A | 55.47 | -0.35 | -0.627% | 0 | |
AWSABX Alger Weatherbie Specialized Growth Series CIT Class R2 | 8.42 | -0.02 | -0.237% | 0 | |
SREYX SEI Real Estate Fund Class Y | 15.81 | +0.06 | +0.381% | 0 | |
IYSIX Macquarie Small Cap Growth Fund Institutional Class | 24.6 | +0.52 | +2.1595% | 0 | |
ABBWGXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABBWGXX | 158.99 | +0.39 | +0.2459% | 0 | |
PZZZX Test Mutual Fund - PIMC 5 | 8.32 | 0 | 0% | 0 | |
IRCIX Voya Russell Small Cap Index Portfolio Class S2 | 12.93 | +0.18 | +1.4118% | 0 | |
ANVRX American Century Non-U.S. Intrinsic Value Fund R Class | 11.23 | +0.11 | +0.9892% | 0 | |
FRSIX Franklin Small-Mid Cap Growth Fund Class C | 15.41 | +0.09 | +0.5875% | 0 | |
ESEAX Eaton Vance Atlanta Capital Select Equity Fund Class A | 25.93 | 0 | 0% | 0 | |
OTCJX MFS Mid Cap Growth Fund Class R4 | 27.13 | +0.03 | +0.1107% | 0 | |
ADECX Columbia Large Cap Value Fund Class C | 21.27 | -0.09 | -0.4213% | 0 | |