| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VWWYX 529 WI Voya Corporate Leaders 100 Option Class W | 57.36 | +0.37 | +0.6492% | 0 | |
ANORX American Century Small Cap Growth Fund R Class | 19.96 | +0.12 | +0.6048% | 0 | |
NQVAX Nuveen Multi Cap Value Fund Class A | 72 | +0.07 | +0.0973% | 0 | |
BMECX BlackRock High Equity Income Fund Investor C | 16.93 | +0.03 | +0.1775% | 0 | |
TSMMX Nuveen Quant Small/Mid Cap Equity Fund Premier | 18.93 | +0.23 | +1.2299% | 0 | |
GCIGX Gabelli International Growth Fund Inc. - Class C | 21.04 | +0.25 | +1.2025% | 0 | |
WSGAX Macquarie Small Cap Growth Fund Class A | 12.99 | +0.09 | +0.6977% | 0 | |
RYRCX Rydex Retailing Fund Class C | 44.19 | -0.36 | -0.8081% | 0 | |
VWBRX VY JPMorgan Small Cap Core Equity Portfolio | 11.92 | -0.04 | -0.3344% | 0 | |
MSHNX Morgan Stanley Institutional Fund, Inc. Permanence Portfolio Class A | 13.34 | +0.16 | +1.214% | 0 | |
VLNPX Voya Small Cap Growth Fund Class R6 | 49.55 | +0.78 | +1.5993% | 0 | |
XNFJX Virtus Dividend, Interest & Premium Strategy Fund | 16.2 | +0.06 | +0.3717% | 0 | |
SECUX NAA Mid Growth Fund Class A | 41.44 | +0.4 | +0.9747% | 0 | |
AANMZXX GS Finance Corp. Point to Point Buffer Note AANMZXX | 198.73 | +1.23 | +0.6228% | 0 | |
FRBRX Franklin Biotechnology Discovery Fund Class R6 | 194.33 | -0.48 | -0.2464% | 0 | |
LMBCX Franklin U.S. Small Cap Equity Fund Class C | 14.33 | -0.02 | -0.1394% | 0 | |
PCMSX Principal MidCap Value Fund I R-6 Class | 18.12 | +0.07 | +0.3878% | 0 | |
ABMVX AB Mid Cap Value Portfolio | 13.46 | +0.16 | +1.203% | 0 | |
PRVRX PGIM Quant Solutions Large-Cap Value Fund - Class R | 15.54 | +0.04 | +0.2581% | 0 | |
MXKJX Empower Mid Cap Value Fund Institutional Class | 9.6 | 0 | 0% | 0 | |
WCSAGX CIT: Callan Small Cap Equity Fund Class F | 21.49 | +0.1 | +0.4845% | 0 | |
LMCRX Lord Abbett Mid Cap Stock Fund Class R3 | 36.35 | -0.21 | -0.5744% | 0 | |
FLVCX Fidelity Leveraged Company Stock Fund | 40.58 | -1.72 | -4.0662% | 0 | |
WAAATX CIT: Mid Cap Value Fund II Cl I1 | 15.06 | +0.11 | +0.7358% | 0 | |
FOACX OklahomaDream 529 Value Strategies Portfolio Class P | 26.89 | +0.21 | +0.7871% | 0 | |
FVSDX FA 529 VALUE STRATEGIES PORT-CL D | 85.59 | +0.68 | +0.8008% | 0 | |
DLHCX Macquarie Healthcare Fund Class C | 25 | +0.49 | +1.9992% | 0 | |
BOLIX BlackRock Advantage Large Cap Core Option Class I | 86.89 | 0 | 0% | 0 | |
JDDVX Janus Henderson U.S. Dividend Income Fund D Shares | 15.58 | +0.09 | +0.581% | 0 | |
LMVRX ClearBridge Value Fund Class R | 134.87 | -1.02 | -0.7506% | 0 | |
LFVAX Lord Abbett Focused Small Cap Value Fund Class A | 29.25 | -0.24 | -0.8138% | 0 | |
AAXXYXX Credit Suisse AG, London Branch Point to Point Barrier Note AAXXYXX | 200.12 | +0.92 | +0.4618% | 0 | |
MCSPX BlackRock Advantage SMID Cap Fund, Inc. Investor C Shares | 12.71 | -0.09 | -0.7031% | 0 | |
DMCYX BNY Mellon Opportunistic Midcap Value Fund Y | 32.28 | +0.04 | +0.1241% | 0 | |
QLMSIX ClearBridge Variable Small Cap Growth Portfolio Class I | 29.81 | +0.16 | +0.5396% | 0 | |
LAVVX Lord Abbett Fundamental Equity Fund Class R6 | 17.99 | -0.06 | -0.3324% | 0 | |
FAHWX CT 529 Small Cap Portfolio Class I | 14.66 | -0.06 | -0.4076% | 0 | |
WTAANX CIT: Transamerica Large Cap Value CIT Class I | 18.02 | +0.14 | +0.778% | 0 | |
TLOTX Transamerica Large Value Opportunities Fund Class I3 | 10.27 | +0.06 | +0.5877% | 0 | |
PSCHX PGIM Jennison Small Company Fund Class R2 | 25.79 | -0.29 | -1.112% | 0 | |
FESIX Fidelity SAI Real Estate Index Fund | 5.35 | +0.08 | +1.518% | 0 | |
SMICRX Wellington CIF II SMID Cap Research Equity Portfolio | 35.89 | +0.15 | +0.4197% | 0 | |
IJMSX VY JPMorgan Mid Cap Value Portfolio Service | 11.9 | +0.17 | +1.4493% | 0 | |
VAKSX Virtus KAR Small-Mid Cap Growth Fund Class A | 10.19 | +0.12 | +1.1917% | 0 | |
DNLYX BNY Mellon New Leaders Fund Y | 63.35 | -0.1 | -0.1576% | 0 | |
PHLQX PGIM Jennison Health Sciences Fund Class R6 | 51.94 | +0.4 | +0.7761% | 0 | |
BRUJX MFS Blended Research Value Equity Fund Class R1 | 19.39 | +0.04 | +0.2067% | 0 | |
MXMSX Empower Small Cap Growth Fund Institutional Class | 11.78 | 0 | 0% | 0 | |
AAXWMXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXWMXX | 258.04 | -0.77 | -0.2975% | 0 | |
CPEFX Cascade Private Capital Fund Class I | 22.43 | 0 | 0% | 0 | |