| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADNYX American Beacon ARK Transformational Innovation Fund Y Class | 26.16 | +0.85 | +3.3584% | 0 | |
JIISX JPMorgan U.S. Sustainable Leaders Fund Class I Shares | 88.25 | +0.55 | +0.6271% | 0 | |
ABVCX AB Large Cap Value Fund Class C | 21.92 | +0.1 | +0.4583% | 0 | |
TGWRX Transamerica Large Growth Fund Class R | 11.49 | -0.12 | -1.0336% | 0 | |
BSIVX BlackRock Small Cap Index V.I. Fund Class I | 14.43 | +0.06 | +0.4175% | 0 | |
UHPSX ProFunds UltraShort China Fund Service Class | 2.9 | +0.06 | +2.1127% | 0 | |
AAKBXXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note AAKBXXX | 266.34 | +9.62 | +3.7473% | 0 | |
MDSPX BlackRock Advantage SMID Cap Fund, Inc. Investor A Shares | 33.49 | -0.25 | -0.741% | 0 | |
PCKCX PIMCO StocksPLUS Small Fund Class C | 6.68 | 0 | 0% | 0 | |
MGLLX MFS Global Real Estate Fund Class R3 | 16.58 | -0.03 | -0.1806% | 0 | |
VWBCX 529 IA Voya Large Cap Value Option Class A | 37.93 | -0.23 | -0.6027% | 0 | |
BCREX BlackRock Real Estate Securities Fund Investor C Shares | 15.68 | -0.06 | -0.3812% | 0 | |
PRIAX Principal Global Emerging Markets Fund Class A | 38.08 | -1.21 | -3.0797% | 0 | |
ALFQX Lord Abbett Alpha Strategy Fund Class R2 | 27.21 | -0.44 | -1.5913% | 0 | |
GCEPX Goldman Sachs Clean Energy Income Fund Class P | 12.03 | +0.08 | +0.6695% | 0 | |
UTVUX my529 Small Cap Value Index Investment Option | 15.43 | 0 | 0% | 0 | |
FIJYX Fidelity Advisor Biotechnology Fund Class Z | 52.17 | +1.97 | +3.9243% | 0 | |
ARYTX American Century Global Real Estate Fund C Class | 13.45 | -0.13 | -0.9573% | 0 | |
SSMKX State Street Small/Mid Cap Equity Index Fund Class K | 357.37 | +0.65 | +0.1822% | 0 | |
FSSZX Fidelity Advisor Stock Selector Small Cap Fund Class Z | 46.47 | +0.14 | +0.3022% | 0 | |
SUVAX PGIM Quant Solutions Large-Cap Value Fund - Class A | 14.57 | -0.01 | -0.0686% | 0 | |
LMCCX Lord Abbett Mid Cap Stock Fund | 32.31 | +0.03 | +0.0929% | 0 | |
FEIZX Fidelity Advisor 529 Equity Income Portfolio Class A | 58.29 | -0.3 | -0.512% | 0 | |
VSMSX Vanguard S&P Small-Cap 600 Index Fund Institutional Shares | 508.55 | -0.43 | -0.0845% | 0 | |
FAGKX Fidelity Growth Strategies Fund - Class K | 66.8 | +0.35 | +0.5267% | 0 | |
PSGIX BlackRock Advantage Small Cap Growth Fund Institutional Shares | 27.34 | +0.28 | +1.0347% | 0 | |
UIPMX Victory Precious Metals and Minerals Fund Institutional Class | 50.37 | -0.7 | -1.3707% | 0 | |
SINOX ClearBridge Large Cap Value Fund Class C | 42.23 | -0.03 | -0.071% | 0 | |
OTCAX MFS Mid Cap Growth Fund Class A | 25.48 | +0.34 | +1.3524% | 0 | |
FSKGX Fidelity Growth Strategies K6 Fund | 18.56 | +0.1 | +0.5417% | 0 | |
RPTTX T. Rowe Price Diversified Mid-Cap Growth Fund, Inc. I Class | 47.09 | +0.25 | +0.5337% | 0 | |
RMOYX Victory RS Mid Cap Growth Fund Class Y | 26.18 | +0.13 | +0.499% | 0 | |
ECERX Eaton Vance Stock Fund Class C | 21.55 | +0.1 | +0.4662% | 0 | |
TSMWX Nuveen Quant Small/Mid Cap Equity Fund R6 | 18.88 | +0.1 | +0.5325% | 0 | |
ADNCX American Beacon ARK Transformational Innovation Fund Class C | 21.43 | +0.28 | +1.3239% | 0 | |
FDMLX Fidelity Series Intrinsic Opportunities Fund | 10.67 | -0.04 | -0.3735% | 0 | |
MLVTX MFS Low Volatility Equity Fund Class R5 | 19.46 | -0.06 | -0.3074% | 0 | |
SBHAX Segall Bryant & Hamill All Cap Fund Institutional Class | 19.25 | +0.11 | +0.5747% | 0 | |
MCSSX NYLI WMC Enduring Capital Investor Class | 38.18 | +0.03 | +0.0786% | 0 | |
AAXDEXX Royal Bank of Canada Point to Point Barrier Note AAXDEXX | 177.46 | +1.47 | +0.8353% | 0 | |
XGDVX The Gabelli Dividend & Income Trust | 32.71 | +0.19 | +0.5843% | 0 | |
JAJMX John Hancock Variable Insurance Trust Real Estate Securities Trust | 22 | +0.43 | +1.9935% | 0 | |
AANQKXX GS Finance Corp. Point to Point Buffer Note AANQKXX | 199.46 | +1.29 | +0.651% | 0 | |
FPSIX Fidelity Advisor 529 Value Strategies Portfolio Class I | 92.18 | +1.31 | +1.4416% | 0 | |
FGIPX Macquarie Growth and Income Fund Institutional Class | 21.14 | +0.01 | +0.0473% | 0 | |
FCDAX Fidelity Advisor Stock Selector Small Cap Fund Class A | 45.26 | +0.81 | +1.8223% | 0 | |
RRGIX DWS RREEF Global Real Estate Securities Fund - Class Institutional | 7.42 | -0.04 | -0.5362% | 0 | |
VRSCX Voya SmallCap Opportunities Portfolio Class R6 | 25.11 | +0.21 | +0.8434% | 0 | |
NWAPX Nationwide BNY Mellon Disciplined Value Fund Eagle Class | 41.47 | -0.12 | -0.2885% | 0 | |
JSJIX John Hancock Small Cap Dynamic Growth Fund Class I | 14.83 | +0.11 | +0.7473% | 0 | |