| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCOSBX WTC-CIF II Mid Cap Opportunities Series 2 | 23.08 | +0.13 | +0.5664% | 0 | |
PVEJX Principal MidCap Value Fund I Class J | 17.69 | +0.07 | +0.3973% | 0 | |
LMNVX ClearBridge Value Fund Class I | 145.55 | -1.1 | -0.7501% | 0 | |
COSGAX Conestoga Small Cap Growth Collective Fund Class A | 18.52 | +0.11 | +0.5975% | 0 | |
PRERX Principal Real Estate Securities Fund R-3 Class | 29.2 | +0.29 | +1.0031% | 0 | |
MGLJX MFS Global Real Estate Fund Class R1 | 16.48 | +0.16 | +0.9804% | 0 | |
ARREX American Century Real Estate Fund, R5 Class | 28 | +0.23 | +0.8282% | 0 | |
VWTLX 529 WI Voya Large Cap Value Option Class A | 43.25 | 0 | 0% | 0 | |
XTHQX abrdn Healthcare Opportunities Fund | 20.39 | +0.32 | +1.5944% | 0 | |
JAFAX John Hancock Freedom 529 Future Trends Portfolio Class A | 153.32 | -0.97 | -0.6287% | 0 | |
LMCPX Lord Abbett Mid Cap Stock Fund Class P | 35.15 | -0.2 | -0.5658% | 0 | |
VVIMX Voya VACS Index Mid Cap Portfolio | 13.92 | -0.02 | -0.1435% | 0 | |
AAARVXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAARVXX | 155.62 | -0.51 | -0.3267% | 0 | |
JHIPX John Hancock Freedom 529 Equity Income Portfolio | 26.14 | +0.14 | +0.5385% | 0 | |
JAFDX John Hancock Freedom 529 Future Trends Portfolio Class C2 | 161.05 | -1.03 | -0.6355% | 0 | |
IOWCX iShares Core S&P Small-Cap ETF Option - Class C | 39.4 | 0 | 0% | 0 | |
NDWATX Test SMA - COOL | 4,291.76 | 0 | 0% | 0 | |
PMDDX Principal Small-MidCap Dividend Income Fund Class C | 21.43 | +0.12 | +0.5631% | 0 | |
EPLIX NYLI Epoch U.S. Equity Yield Fund Investor Class | 26.35 | +0.16 | +0.6109% | 0 | |
PSPIX Principal SmallCap S&P 600 Index Fund Class R-6 | 28.55 | +0.19 | +0.67% | 0 | |
JLVRX JPMorgan Large Cap Value Fund R5 | 24.34 | 0 | 0% | 0 | |
FSSAX Franklin Small Cap Growth Fund Advisor Class | 27.87 | -0.17 | -0.6063% | 0 | |
FBSIX Franklin Mutual U.S. Mid Cap Value Fund Class R6 | 41.27 | +0.62 | +1.5252% | 0 | |
GTHCX Invesco Health Care Fund Class C | 18.84 | +0.11 | +0.5873% | 0 | |
PPNPX Principal SmallCap Growth Fund I R-5 Class | 14.44 | -0.26 | -1.7687% | 0 | |
OSSIX Invesco Main Street Small Cap Fund Class R6 | 24.84 | -0.01 | -0.0402% | 0 | |
JAJLX John Hancock Variable Insurance Trust Real Estate Securities Trust Series II | 22.18 | +0.21 | +0.9558% | 0 | |
PGRSX Principal Global Real Estate Securities Fund Class R-6 | 9.97 | +0.08 | +0.8089% | 0 | |
JESIX John Hancock Variable Insurance Trust Small Cap Index Trust | 16.7 | +0.02 | +0.1199% | 0 | |
MLVGX MFS Low Volatility Equity Fund Class C | 19.64 | +0.19 | +0.9769% | 0 | |
CEIZX Manning & Napier Callodine Equity Income Series Class Z | 14.51 | +0.32 | +2.2551% | 0 | |
RYWCX Rydex S&P SmallCap 600 Pure Growth Fund Class C | 46.96 | -0.34 | -0.7188% | 0 | |
CEVYX Columbia Global Value Fund Class I3 | 13.65 | -0.1 | -0.7273% | 0 | |
AAIMIXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIMIXX | 141.86 | +2.17 | +1.5534% | 0 | |
ANOAX American Century Small Cap Growth Fund A Class | 21.08 | -0.28 | -1.3109% | 0 | |
RYHAX Rydex Series Funds Health Care Fund H Class | 134.89 | +0.87 | +0.6492% | 0 | |
LHCTX Lord Abbett Health Care Fund Class R5 | 24.65 | +0.08 | +0.3256% | 0 | |
TVOYX Touchstone Small Cap Value Fund Class Y | 48.01 | -0.01 | -0.0208% | 0 | |
FWCSSX FT 10923 Dividend Growth Portfolio | 10.04 | 0 | 0% | 0 | |
LEISX Federated Hermes Equity Income Fund, Inc. | 22.3 | +0.44 | +2.0128% | 0 | |
SLEABX WTC-CIF II Select Leaders (Series 2) | 13.3 | +0.02 | +0.1506% | 0 | |
IPHPDX Invesco Dynamic Active/Passive - 80/20 Portfolio | 1,369.04 | 0 | 0% | 0 | |
TVOAX Touchstone Small Cap Value Fund Class A | 47.58 | -0.01 | -0.021% | 0 | |
ACFDX American Century Focused Dynamic Growth Fund A Class | 74.85 | -2.77 | -3.5687% | 0 | |
FBTDX Franklin Biotechnology Discovery Fund Class C | 158.38 | +0.04 | +0.0253% | 0 | |
SENAX Allspring Mid Cap Growth Fund Class A | 48.3 | -2.08 | -4.1286% | 0 | |
WAAAFX CIT: Mid Cap Value Fund Fee Class I1 | 19.98 | +0.15 | +0.7564% | 0 | |
BUNRX Bullfinch Fund, Inc. - Unrestricted Series | 33.35 | -0.35 | -1.0386% | 0 | |
VSENX JPMorgan Small Cap Equity Fund Class R6 | 47.88 | +0.06 | +0.1255% | 0 | |
RYFCX Rydex Financial Services Fund Class C | 77.48 | +0.96 | +1.2546% | 0 | |