Name Last Change Change % Volume Year Range
Voya Solution Conservative Portfolio Class S logo
ICGSX Voya Solution Conservative Portfolio Class S
10.37 0 0% 0
American Funds 2020 Target Date Retirement Fund - Class R-5E logo
RHCTX American Funds 2020 Target Date Retirement Fund - Class R-5E
14.8 +0.04 +0.271% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AADOCXX logo
AADOCXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AADOCXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AANUUXX logo
AANUUXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AANUUXX
175.32 -0.39 -0.222% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUBX logo
AAZUBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUBX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAWCUXX logo
AAWCUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAWCUXX
165.88 -0.37 -0.2226% 0
ClearBridge Appreciation Fund Class C logo
SAPCX ClearBridge Appreciation Fund Class C
35.55 +0.09 +0.2538% 0
Voya Credit Income Fund Class W logo
XSIWX Voya Credit Income Fund Class W
9.22 +0.01 +0.1086% 0
Retail Prime Obligations Fund Class T logo
FEIXX Retail Prime Obligations Fund Class T
1 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AALCEXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Altrium I logo
ZAFRTX Altrium I
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABBRNXX logo
ABBRNXX Goldman Sachs Bank USA Capped Point to Point CD ABBRNXX
114.68 +0.14 +0.1222% 0
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AARMMXX logo
AARMMXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AARMMXX
- - - -
Nuveen Lifecycle 2050 Fund Premier Class logo
TCLPX Nuveen Lifecycle 2050 Fund Premier Class
17.96 -0.03 -0.1668% 0
The First Trust Combined Series 435: Tax Exempt Municipal Income Trust, 10-20 Year, Series 10 logo
FAUROX The First Trust Combined Series 435: Tax Exempt Municipal Income Trust, 10-20 Year, Series 10
- - - -
BMO Harris Bank N.A. Point to Point CD AAKGSXX logo
AAKGSXX BMO Harris Bank N.A. Point to Point CD AAKGSXX
111.3 0 0% 0
American Beacon Man Large Cap Growth Fund C Class logo
BLYCX American Beacon Man Large Cap Growth Fund C Class
35.86 +0.24 +0.6738% 0
Franklin Templeton Moderately Aggressive Model Portfolio Class II logo
QLMADX Franklin Templeton Moderately Aggressive Model Portfolio Class II
16.16 +0.06 +0.3727% 0
Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera logo
MLYFYXX Canadian Imperial Bank of Commerce Capped Point to Point Fully Principally Protected Note With Avera
- - - -
EQT Infrastructure VI logo
ZAPGVX EQT Infrastructure VI
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AANQAXX logo
AANQAXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AANQAXX
95.02 0 0% 0
Columbia Moderate Track Ages 4-5 Class I logo
CMTKX Columbia Moderate Track Ages 4-5 Class I
26.33 0 0% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJPXX logo
AAEJPXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJPXX
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AARPXXX logo
AARPXXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AARPXXX
- - - -
CIT: MyCompass Index Conservative 2045 Fund Fee Class R logo
WMCATX CIT: MyCompass Index Conservative 2045 Fund Fee Class R
- - - -
Voya Global Income & Growth Fund I logo
VYGLX Voya Global Income & Growth Fund I
13.3 +0.08 +0.6051% 0
Ace Aero Partenaires logo
ZABAIX Ace Aero Partenaires
- - - -
DWS International Growth Fund - Class Institutional logo
SGQIX DWS International Growth Fund - Class Institutional
49.06 +0.07 +0.1429% 0
Columbia Aggressive Growth 529 Portfolio logo
CAGGX Columbia Aggressive Growth 529 Portfolio
66.52 -0.03 -0.0451% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALDAXX logo
AALDAXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AALDAXX
157.15 -0.4 -0.2539% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AARUJXX logo
AARUJXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AARUJXX
156.31 -0.18 -0.115% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACOKXX logo
AACOKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACOKXX
- - - -
Wilmington Trust Collective Investment Trust I IndexSelect Moderate 2055 Fund logo
WISMVX Wilmington Trust Collective Investment Trust I IndexSelect Moderate 2055 Fund
29.13 -0.04 -0.1227% 0
Putnam Floating Rate Income Fund Class A logo
PFLRX Putnam Floating Rate Income Fund Class A
7.67 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQTIXX logo
AAQTIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQTIXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAPVOXX logo
AAPVOXX JPMorgan Chase Bank, N.A. Point to Point CD AAPVOXX
118.33 0 0% 0
Altor Fund V, L.P. logo
ZACWJX Altor Fund V, L.P.
- - - -
Vanguard Intermediate-Term Treasury Fund Admiral Shares logo
VFIUX Vanguard Intermediate-Term Treasury Fund Admiral Shares
9.77 -0.02 -0.2043% 0
Test MMF 2 - STST logo
YDVXX Test MMF 2 - STST
- - - -
Ares SSG Secured Lending Opportunities III, L.P. logo
ZAEMYX Ares SSG Secured Lending Opportunities III, L.P.
- - - -
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXMWXX logo
MLXMWXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLXMWXX
- - - -
Nationwide Investor Destinations Moderately Conservative Fund Institutional Service Class logo
NWWKX Nationwide Investor Destinations Moderately Conservative Fund Institutional Service Class
10.49 +0.05 +0.4789% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALCDXX logo
AALCDXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALCDXX
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXMPXX logo
AAXMPXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXMPXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAXQFXX logo
AAXQFXX HSBC USA Inc. Capped Point to Point Buffer Note AAXQFXX
- - - -
Rydex Japan 2x Strategy Fund Class H logo
RYJHX Rydex Japan 2x Strategy Fund Class H
301.9 -3.55 -1.1622% 0
Gabelli Global Financial Services Fund Class C logo
GCFSX Gabelli Global Financial Services Fund Class C
23.81 +0.01 +0.042% 0
Fidelity Advisor Conservative Income Municipal Bond - Class A logo
FMNFX Fidelity Advisor Conservative Income Municipal Bond - Class A
10.06 0 0% 0
WTC-CIF II Core High Yield Bond logo
CHYBFX WTC-CIF II Core High Yield Bond
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABAQOXX logo
ABAQOXX HSBC Bank USA, N.A. Capped Point to Point CD ABAQOXX
112.31 +0.32 +0.2857% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.