Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AASBDX logo
AASBDXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AASBDX
115.14 +0.03 +0.0261% 0
FT 11307: Top Picks March 2024 Portfolio logo
FZMTVX FT 11307: Top Picks March 2024 Portfolio
- - - -
Bank of Montreal Capped Point to Point Worst Of Buffer Note AAIDEXX logo
AAIDEXX Bank of Montreal Capped Point to Point Worst Of Buffer Note AAIDEXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAYDGXX logo
AAYDGXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAYDGXX
181.84 0 0% 0
Fidelity Advisor Diversified Stock Fund Class Z logo
FZACX Fidelity Advisor Diversified Stock Fund Class Z
46.28 -0.09 -0.1941% 0
ADT 2169 Ubiquitous Strategy Portfolio - 15 Month Series 2023-2Q logo
USPAYX ADT 2169 Ubiquitous Strategy Portfolio - 15 Month Series 2023-2Q
- - - -
Credit Agricole CIB Point to Point Worst Of Barrier Note AAKIKXX logo
AAKIKXX Credit Agricole CIB Point to Point Worst Of Barrier Note AAKIKXX
200.33 0 0% 0
BNY Mellon High Yield Municipal Bond Fund Class Z logo
DHMBX BNY Mellon High Yield Municipal Bond Fund Class Z
10.62 -0.04 -0.3752% 0
Jackson Real Asset Fund I logo
JRAFX Jackson Real Asset Fund I
11.37 0 0% 0
Retail Prime Obligations Fund Class X logo
FXRXX Retail Prime Obligations Fund Class X
1 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQKRXX logo
AAQKRXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQKRXX
- - - -
Dodge & Cox Stock Fund logo
FPDGX Dodge & Cox Stock Fund
17.45 +0.07 +0.4028% 0
Bank of Montreal Point to Point Buffer Note AAZGRXX logo
AAZGRXX Bank of Montreal Point to Point Buffer Note AAZGRXX
195.12 0 0% 0
FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Reinvest logo
FAOHPX FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Reinvest
- - - -
Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYZAXX logo
AAYZAXX Royal Bank of Canada ITM Digital Worst Of Barrier Note AAYZAXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAMPZXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
- - - -
21 Invest France VI logo
ZAACWX 21 Invest France VI
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAZHOXX logo
AAZHOXX Bank of Montreal Capped Point to Point Buffer Note AAZHOXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFVFXX logo
AAFVFXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFVFXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Barrier Note AALWGXX logo
AALWGXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Barrier Note AALWGXX
- - - -
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYNBXX logo
AAYNBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYNBXX
- - - -
American Funds Multi-Sector Income Fund 529-C logo
CMBLX American Funds Multi-Sector Income Fund 529-C
9.25 -0.02 -0.2157% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOAAXX logo
AAOAAXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOAAXX
- - - -
Accel XV logo
ZAAWPX Accel XV
- - - -
FT 10450: Strategic Income Closed-End Portfolio, Series 87 - Cash logo
FWSVWX FT 10450: Strategic Income Closed-End Portfolio, Series 87 - Cash
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAVZI logo
AAVZIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAVZI
- - - -
GS Finance Corp. ATM Digital Barrier Note AACJBXX logo
AACJBXX GS Finance Corp. ATM Digital Barrier Note AACJBXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVLTXX logo
AAVLTXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVLTXX
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPWXX logo
AAFPWXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPWXX
- - - -
Flaherty & Crumrine Preferred and Income Fund logo
XPFDX Flaherty & Crumrine Preferred and Income Fund
12.39 -0.02 -0.1612% 0
Goldman Sachs Bank USA Point to Point CD AAUQRXX logo
AAUQRXX Goldman Sachs Bank USA Point to Point CD AAUQRXX
- - - -
Loomis Sayles Intermediate Duration Bond Fund Class N logo
LSDNX Loomis Sayles Intermediate Duration Bond Fund Class N
9.46 -0.01 -0.1056% 0
Lord Abbett Small Cap Value Fund Class F logo
LRSFX Lord Abbett Small Cap Value Fund Class F
17.87 +0.06 +0.3369% 0
Franklin Growth Allocation Fund Advisor Class logo
FGTZX Franklin Growth Allocation Fund Advisor Class
23.79 -0.03 -0.1259% 0
Hartford Climate Opportunities Fund Class Y logo
HEOYX Hartford Climate Opportunities Fund Class Y
21.02 -0.05 -0.2373% 0
FT 6704: Diversified Income & G logo
FLZWHX FT 6704: Diversified Income & G
- - - -
Voya Index Plus LargeCap Portfolio Adviser Class logo
VIPAX Voya Index Plus LargeCap Portfolio Adviser Class
30.98 -0.06 -0.1933% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXGNXX logo
AAXGNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXGNXX
- - - -
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAQGJXX logo
AAQGJXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAQGJXX
- - - -
Nuveen Floating Rate Income Fund logo
XJFRX Nuveen Floating Rate Income Fund
8.36 +0.01 +0.1198% 0
American Funds Mortgage Fund (Class R-4) logo
RMAEX American Funds Mortgage Fund (Class R-4)
8.68 -0.03 -0.3444% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AALIUXX logo
AALIUXX Morgan Stanley Finance LLC Point to Point Barrier Note AALIUXX
225.9 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYIEXX logo
AAYIEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYIEXX
- - - -
Fidelity Freedom Blend 2060 Fund Class K6 logo
FHCDX Fidelity Freedom Blend 2060 Fund Class K6
17.62 -0.02 -0.1134% 0
BNY Mellon High Yield Strategies Fund logo
XDHFX BNY Mellon High Yield Strategies Fund
2.68 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAKFNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
143.77 +0.12 +0.0835% 0
UBS AG London Branch Autocallable Digital Dual Directional Fully Principally Protected Note AACHZXX logo
AACHZXX UBS AG London Branch Autocallable Digital Dual Directional Fully Principally Protected Note AACHZXX
- - - -
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1 logo
JILMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1
13.1 +0.1 +0.7692% 0
GS Finance Corp. AutoCap Worst Of Fully Principally Protected Note With Minimum Coupon AALPUXX logo
AALPUXX GS Finance Corp. AutoCap Worst Of Fully Principally Protected Note With Minimum Coupon AALPUXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.