| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABSTX The Teberg Fund Investor Class | 35.9 | +0.28 | +0.7861% | 0 | |
TRHDX T. Rowe Price Retirement 2040 Fund - I Class | 38.89 | +0.14 | +0.3613% | 0 | |
VNIIX Vontobel International Equity Fund - Institutional Shares | 9.85 | -0.07 | -0.7056% | 0 | |
VNIYX Vontobel International Equity Fund - Class Y | 9.9 | -0.07 | -0.7021% | 0 | |
VNIAX Vontobel International Equity Fund - Class A | 9.75 | -0.03 | -0.3067% | 0 | |
DIDEX Driehaus International Developed Markets Equity Fund | 13.68 | +0.03 | +0.2198% | 0 | |
ENGRX Vest US Large Cap 20% Buffer Strategy Fund Class R | - | - | - | - | |
PFSSX PFG US Equity Index Strategy Fund Class I | 14.78 | +0.09 | +0.6127% | 0 | |
HSWSX Hartford Schroders International Stock Fund R4 | 24.45 | +0.08 | +0.3283% | 0 | |
FPFRX FPA Crescent Fund Investor | 47.23 | +0.14 | +0.2973% | 0 | |
FPNRX FPA New Income Fund | 9.9 | -0.02 | -0.2016% | 0 | |
PFSGX PFG Global Equity Index Strategy Fund Class I | 14.26 | +0.12 | +0.8487% | 0 | |
DVRPX UBS US Dividend Ruler Fund Class P2 | 17.43 | 0 | 0% | 0 | |
RFBFX American Funds 2070 Target Date Retirement Fund R6 | 14.55 | +0.04 | +0.2757% | 0 | |
SMFIX AMG Systematica Managed Futures Strategy Fund | - | - | - | - | |
RAABX American Funds 2070 Target Date Retirement Fund Class R-2 | 14.43 | +0.1 | +0.6978% | 0 | |
RAAJX American Funds 2070 Target Date Retirement Fund Class R-5E | 14.56 | -0.05 | -0.3422% | 0 | |
RBAHX American Funds 2070 Target Date Retirement Fund Class R-2E | 14.4 | +0.1 | +0.6993% | 0 | |
CCGDX American Funds 2070 Target Date Retirement Fund Class C | 14.39 | -0.04 | -0.2772% | 0 | |
SMFZX AMG Systematica Managed Futures Strategy Fund | - | - | - | - | |
WPGHX WPG Partners Select Hedged Fund - Institutional Class | 9.13 | +0 | +0.0285% | 0 | |
FCBEX American Funds 2070 Target Date Retirement Fund Class F-3 | 14.6 | -0.05 | -0.3413% | 0 | |
SMFNX AMG Systematica Managed Futures Strategy Fund | - | - | - | - | |
FATSX American Funds 2070 Target Date Retirement Fund Class F-1 | 14.54 | -0.05 | -0.3427% | 0 | |
RCAEX American Funds 2070 Target Date Retirement Fund Class R-4 | 14.48 | +0.1 | +0.6954% | 0 | |
RAADX American Funds 2070 Target Date Retirement Fund Class R-1 | 14.55 | +0.09 | +0.6224% | 0 | |
REAGX American Funds 2070 Target Date Retirement Fund R-5 | 14.63 | +0.09 | +0.619% | 0 | |
AAFJX American Funds 2070 Target Date Retirement Fund Class A | 14.52 | -0.05 | -0.3432% | 0 | |
RCADX American Funds 2070 Target Date Retirement Fund Class R-3 | 14.14 | +0.13 | +0.9279% | 0 | |
FBAJX American Funds 2070 Target Date Retirement Fund Class F-2 | 14.53 | +0.04 | +0.2761% | 0 | |
LSGGX Loomis Sayles Global Growth Fund Class Y | 23.24 | -0.28 | -1.1905% | 0 | |
LSAGX Loomis Sayles Global Growth Fund Class A | 22.73 | -0.27 | -1.1739% | 0 | |
LSNGX Loomis Sayles Global Growth Fund | 23.56 | -0.13 | -0.5488% | 0 | |
LSCGX Loomis Sayles Global Growth Fund Class C | 21.18 | -0.12 | -0.5634% | 0 | |
0P0001BLYW LF Handelsbanken Income Multi Asset Fund I Accumulation | 1.26 | -0 | -0.3176% | 0 | |
NSFJX Natixis Sustainable Future 2045 Fund Class N | - | - | - | - | |
NIONX Natixis Oakmark International Fund Class N | 18.62 | +0.05 | +0.2693% | 0 | |
NOICX Natixis Oakmark International Fund Class C | 18.32 | -0.17 | -0.9194% | 0 | |
NOIAX Natixis Oakmark International Fund Class A | 18.69 | +0.05 | +0.2682% | 0 | |
GCPCX Gateway Equity Call Premium Fund | 23.76 | -0.01 | -0.0421% | 0 | |
NOIYX Natixis Funds Trust I Oakmark International Fund Class Y | 18.61 | +0.05 | +0.2694% | 0 | |
GCPNX Gateway Equity Call Premium Fund Class N | 24.33 | +0.07 | +0.2885% | 0 | |
NSFGX Natixis Sustainable Future 2035 Fund Class N | - | - | - | - | |
NRFYX Natixis AEW Global Focused Real Estate Fund Class Y | 12.57 | +0.02 | +0.1594% | 0 | |
MGGNX Mirova Global Green Bond Fund Class N | - | - | - | - | |
WMFCX Allspring Municipal Bond Fund - Class C | 9.63 | -0.02 | -0.2073% | 0 | |
MLYHWXX HSBC Bank PLC Autocallable Snowball Buffer Note MLYHWXX | - | - | - | - | |
MXIOX Empower Inflation-Protected Securities Fund Institutional Class | 9.14 | -0.01 | -0.1093% | 0 | |
FPJHX Fidelity Advisor 529 Portfolio 2037 - Class P | 20.91 | +0.09 | +0.4323% | 0 | |
ABBJQXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of No Protection Note ABBJQXX | - | - | - | - | |