| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCAOFX CAN Sustainable Conservative Portfolio 75/100 (PS1) NL (307535A4) | 18.24 | -0.02 | -0.1024% | 0 | |
FLDRUX FLDRUX | - | - | - | - | |
ZAMSDX CAN Sustainable Conservative Portfolio 100/100 (PS1) CB (307475A3) | 17.78 | -0.04 | -0.2194% | 0 | |
ZEFMMX LON 2030 Profile 100/100 (PS1) CB (306995A4) | 20.49 | -0.01 | -0.0259% | 0 | |
ZGWLPX GWL Global Strategic Income 75/75 (PS1) NL (438263A3) | 16.11 | -0.02 | -0.1302% | 0 | |
IDXWX Invesco Strategic Yield Fund Series A FE (303695A3) | 10.2 | +0.02 | +0.2162% | 0 | |
ZCATDX CAN Global Strategic Income 100/100 (PS1) NL (438317A4) | 15.3 | -0.02 | -0.1312% | 0 | |
ZIHBHX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.0 Series DSC (402843A3) | 20.75 | +0.07 | +0.3414% | 0 | |
ZDATPX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A18) | 10.8 | +0.04 | +0.3717% | 0 | |
IDYCX Invesco Strategic Yield Fund Series A U$ FE (314717A3) | 7.31 | +0.01 | +0.0958% | 0 | |
ZABDSX Formula Growth Hedge Fund Class F - Main Series - 251 NL (239189A2) | 17.04 | -0.69 | -3.8902% | 0 | |
ZACJZX Mackenzie Northleaf Global Private Equity Fund F NL (730602A2) | 17.79 | +0.01 | +0.0467% | 0 | |
ACQRGXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQRGXX | 107.53 | +0.37 | +0.3453% | 0 | |
ACRSFXX GS Finance Corp. Point to Point Buffer Note ACRSFXX | 105.82 | +0.55 | +0.5225% | 0 | |
ACRGZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACRGZXX | 108.23 | +0.05 | +0.0462% | 0 | |
ZDATHX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A8) | 10.8 | +0.04 | +0.3717% | 0 | |
ZEKFIX GWL Sustainable Conservative Portfolio 75/75 CB (244580A4) | - | - | - | - | |
ZIHYZX Manulife RetirementPlus Global Managed Volatility FE (362286A3) | 17.5 | +0.05 | +0.2997% | 0 | |
ZANWUX CAN Global Strategic Income 75/75 CB (438308A3) | 15.5 | -0.04 | -0.2896% | 0 | |
ACQSNXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQSNXX | 9.77 | 0 | 0% | 0 | |
ZDCHJX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A5) | 8.33 | +0.04 | +0.4825% | 0 | |
ZINHDX LON Global Strategic Income 100/100 (PS1) DSC (306452A3) | 21.92 | -0.03 | -0.1312% | 0 | |
IDYSX Invesco Strategic Yield Fund Series PT4 FE (362493A3) | 14.53 | +0.03 | +0.2139% | 0 | |
ZDCHRX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 DSC (653103A14) | 8.33 | +0.04 | +0.4825% | 0 | |
ZCANKX CAN Sustainable Conservative Portfolio 100/100 (PS1) NL (307475A4) | 17.76 | -0.02 | -0.1029% | 0 | |
ZEFLUX LON 2030 Profile 75/75 (PS1) CB (306427A4) | 21.98 | -0.01 | -0.0246% | 0 | |
INOOX Invesco Strategic Yield Fund Series A U$ LSC (314717A4) | - | - | - | - | |
ZAJQEX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class DSC (291993A3) | - | - | - | - | |
ZAIHJX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A7) | - | - | - | - | |
ZCABJX CAN Sustainable Conservative Portfolio 75/100 CB (152291A4) | - | - | - | - | |
IDZEX Invesco Strategic Yield Fund Series T6 LSC (362496A5) | - | - | - | - | |
ZINGZX LON Global Strategic Income 100/100 DSC (152083A3) | - | - | - | - | |
ZAMSAX CAN Sustainable Conservative Portfolio 100/100 CB (152292A5) | - | - | - | - | |
ZGWLOX GWL Global Strategic Income 100/100 NL (438260A3) | - | - | - | - | |
ACQEZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEZXX | - | - | - | - | |
INPOX Invesco Strategic Yield Fund Series PT4 LSC (362493A4) | - | - | - | - | |
ACRRPXX BofA Finance LLC Autocallable Step Down Point to Point Worst Of Barrier Note ACRRPXX | - | - | - | - | |
IDXYX Invesco Strategic Yield Fund Series A LSC (303695A5) | - | - | - | - | |
ACQPYXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACQPYXX | - | - | - | - | |
ACKJTXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKJTXX | - | - | - | - | |
ZDATIX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A9) | 10.4 | 0 | 0% | 0 | |
ZIHYSX Manulife RetirementPlus Global Monthly High Income FE (362085A2) | - | - | - | - | |
ZEKFPX GWL Sustainable Conservative Portfolio 75/100 CB (244581A4) | - | - | - | - | |
ZALVQX Canada Life Sustainable Conservative Portfolio Gens DSC (2591A3) | - | - | - | - | |
BMAHMXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 40 DSC (294224A2) | - | - | - | - | |
ZAMRQX CAN Sustainable Conservative Portfolio 75/100 DSC (152291A3) | - | - | - | - | |
ZAIHIX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A12) | - | - | - | - | |
ZAJQDX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Investment Class FE (291993A2) | - | - | - | - | |
ZABEEX Formula Growth Global Opportunities Fund Class F - Main Series - 999 NL (299942A2) | - | - | - | - | |
IDZDX Invesco Strategic Yield Fund Series T6 FE (362496A3) | - | - | - | - | |