| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINGMX LON Global Strategic Income 75/75 (PS1) CB (306412A3) | 23.21 | +0.03 | +0.1424% | 0 | |
ACJPGXX Toronto-Dominion Bank Issuer Callable Contingent Interest OTM Digital Worst Of Note ACJPGXX | 100.46 | +0.19 | +0.1895% | 0 | |
ACKWQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKWQXX | 99.54 | 0 | 0% | 0 | |
ZGWLRX GWL Global Strategic Income 75/100 (PS1) NL (438268A3) | 15.87 | +0.02 | +0.142% | 0 | |
ZANXHX CAN Global Strategic Income 100/100 DSC (438312A2) | 14.96 | +0 | +0.008% | 0 | |
ZDATNX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A16) | 10.84 | +0.04 | +0.3704% | 0 | |
ACKXPXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKXPXX | 99.55 | 0 | 0% | 0 | |
ACQTFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACQTFXX | 107.05 | 0 | 0% | 0 | |
ACROOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACROOXX | - | - | - | - | |
ACQFWXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQFWXX | - | - | - | - | |
ZACKAX Mackenzie Northleaf Global Private Equity Fund FA FE (730603A2) | 17.48 | -0 | -0.0063% | 0 | |
ACRFZXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACRFZXX | 107.99 | 0 | 0% | 0 | |
ZDATFX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A5) | 10.84 | +0.04 | +0.3704% | 0 | |
ACRHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRHGXX | 10.46 | -0.02 | -0.1908% | 0 | |
ZDCHPX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A12) | 8.35 | +0.02 | +0.2401% | 0 | |
ACRJJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJJXX | 8.67 | 0 | 0% | 0 | |
ZABEBX Formula Growth Global Opportunities Fund Class X - Main Series - 699 NL (299839A2) | 7.67 | -0.77 | -9.1511% | 0 | |
IDYQX Invesco Strategic Yield Fund Series PT4 DSC (362493A2) | 14.58 | +0.06 | +0.3855% | 0 | |
IDYZX Invesco Strategic Yield Fund Series T4 DSC (362497A2) | 14.28 | +0.05 | +0.3866% | 0 | |
ZABEJX Formula Growth Global Opportunities Fund Class S - Main Series - 899 NL (299952A2) | 8.84 | -0.65 | -6.8571% | 0 | |
ZAMRRX CAN Sustainable Conservative Portfolio 75/100 CB (152291A5) | 17.11 | +0.01 | +0.0374% | 0 | |
ZAJQGX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class DSC (291997A3) | 26.88 | +0.22 | +0.8087% | 0 | |
ZIHZAX Manulife RetirementPlus Global Managed Volatility F-Class FE (362197A2) | 21.09 | +0.09 | +0.4334% | 0 | |
ZINGTX LON Global Strategic Income 75/100 (PS1) FE (306430A2) | 22.66 | +0.03 | +0.1418% | 0 | |
IDZCX Invesco Strategic Yield Fund Series T6 DSC (362496A2) | 11.04 | +0.04 | +0.3819% | 0 | |
ZAMRJX CAN Sustainable Conservative Portfolio 75/75 CB (152290A5) | 17.45 | +0.01 | +0.039% | 0 | |
ZDCHHX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A2) | 8.35 | +0.02 | +0.2401% | 0 | |
ZIKFFX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402713A2) | 18.25 | +0.08 | +0.4331% | 0 | |
ZAMRZX CAN Sustainable Conservative Portfolio 100/100 DSC (152292A3) | 16.53 | +0.01 | +0.0363% | 0 | |
ZGWLQX GWL Global Strategic Income 100/100 (PS1) NL (438267A3) | 15.5 | -0.02 | -0.1314% | 0 | |
ZIKFVX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series FE (402704A2) | 18.72 | +0.04 | +0.2195% | 0 | |
INPQX Invesco Strategic Yield Fund Series T6 LSC (362496A4) | 11 | +0.02 | +0.2096% | 0 | |
ZACJYX Mackenzie Northleaf Global Private Equity Fund A FE (730601A2) | 17.32 | -0.01 | -0.0369% | 0 | |
ZDATOX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A17) | 10.8 | +0.04 | +0.3717% | 0 | |
ZANXAX CAN Global Strategic Income 75/100 DSC (438314A2) | 15.2 | -0.04 | -0.2912% | 0 | |
ZDATGX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A6) | 10.8 | +0.04 | +0.3717% | 0 | |
ZANWXX CAN Global Strategic Income 75/75 (PS1) CB (438310A3) | 15.9 | -0.05 | -0.2878% | 0 | |
IDYPX Invesco Strategic Yield Fund Series P U$ LSC (314718A5) | 7.32 | +0.01 | +0.0957% | 0 | |
ACQOVXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note ACQOVXX | 106.84 | +0.79 | +0.7449% | 0 | |
ACRGAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRGAXX | 9.7 | 0 | 0% | 0 | |
INOPX Invesco Strategic Yield Fund Series P U$ LSC (314718A4) | 7.32 | +0.01 | +0.0957% | 0 | |
ZAJQFX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class FE (291997A2) | 26.66 | +0 | +0.0023% | 0 | |
ZAIHKX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A19) | 10.76 | 0 | 0% | 0 | |
ZCABKX CAN Sustainable Conservative Portfolio 100/100 CB (152292A4) | 16.52 | -0.04 | -0.224% | 0 | |
ACPNVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNVXX | 8.89 | +0.07 | +0.7937% | 0 | |
ZIHZBX Manulife RetirementPlus Global Managed Volatility Elite LSC (362227A3) | 20.53 | +0.06 | +0.298% | 0 | |
ACQPMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQPMXX | 9.8 | -0.01 | -0.1019% | 0 | |
IDZBX Invesco Strategic Yield Fund Series T4 LSC (362497A5) | 14.23 | +0.03 | +0.2113% | 0 | |
ZGWEVX GWL Sustainable Conservative Portfolio 75/100 (PS1) NL (306757A3) | 18.36 | -0.02 | -0.1023% | 0 | |
ZINGKX LON Global Strategic Income 75/75 (PS1) FE (306412A2) | 23.21 | +0.03 | +0.1424% | 0 | |