Name Last Change Change % Volume Year Range
Mackenzie US Dividend Fund Series AR DSC (408174A3) logo
JCJSX Mackenzie US Dividend Fund Series AR DSC (408174A3)
- - - -
FZQFDX logo
FZQFDX FZQFDX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACORAXX logo
ACORAXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACORAXX
- - - -
Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A2) logo
ZMBKYX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A2)
- - - -
IG Beutel Goodman Canadian Balanced Fund Series TC NL (309329A3) logo
IAAOX IG Beutel Goodman Canadian Balanced Fund Series TC NL (309329A3)
- - - -
Bank of Montreal S&P/TSX Composite Low Volatility Index Minimum Coupon Principal Protected Deposit Notes, Series 9 DSC (444644A2) logo
BMBWRXX Bank of Montreal S&P/TSX Composite Low Volatility Index Minimum Coupon Principal Protected Deposit Notes, Series 9 DSC (444644A2)
- - - -
Franklin Lexington PE Secondaries Fund Series FU$ NL (833921A2) logo
ZABLFX Franklin Lexington PE Secondaries Fund Series FU$ NL (833921A2)
- - - -
ACPWLXX logo
ACPWLXX ACPWLXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCPXX logo
ACOCPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCPXX
- - - -
Equitable Mackenzie Bluewater Canadian Growth Balanced Select DSC (322074A9) logo
ZEQMWX Equitable Mackenzie Bluewater Canadian Growth Balanced Select DSC (322074A9)
- - - -
TCI Premia Preferred Share Private Pool Series F NL (698883A2) logo
ZAFKCX TCI Premia Preferred Share Private Pool Series F NL (698883A2)
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACQAOXX logo
ACQAOXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACQAOXX
- - - -
Beneva Conservative Profile (Dynamic) CB (782449A6) logo
ZARTGX Beneva Conservative Profile (Dynamic) CB (782449A6)
- - - -
ACPXNXX logo
ACPXNXX ACPXNXX
- - - -
Barclays Bank PLC Point to Point Buffer Note ACOXTXX logo
ACOXTXX Barclays Bank PLC Point to Point Buffer Note ACOXTXX
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note ACMJPXX logo
ACMJPXX Royal Bank of Canada Capped Point to Point Buffer Note ACMJPXX
- - - -
NBC Global Equity Markets Deposit Notes with Low Point, Series 7 DSC (837124A2) logo
NBBNJXX NBC Global Equity Markets Deposit Notes with Low Point, Series 7 DSC (837124A2)
- - - -
Purpose Tactical Asset Allocation Fund Series XA ISC (482243A2) logo
OBCGX Purpose Tactical Asset Allocation Fund Series XA ISC (482243A2)
- - - -
FNJOKX logo
FNJOKX FNJOKX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACPVNXX logo
ACPVNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACPVNXX
- - - -
GS Finance Corp. Point to Point Buffer Note ACOJDXX logo
ACOJDXX GS Finance Corp. Point to Point Buffer Note ACOJDXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACNBMXX logo
ACNBMXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ACNBMXX
- - - -
Mayfair Private Client Structured Outcome Pool Series R NL (817275A2) logo
ZADBVX Mayfair Private Client Structured Outcome Pool Series R NL (817275A2)
- - - -
Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series FE (153363A3) logo
ZIKPYX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series FE (153363A3)
- - - -
GS Finance Corp. Digital Dual Directional Barrier Note ACOVIXX logo
ACOVIXX GS Finance Corp. Digital Dual Directional Barrier Note ACOVIXX
- - - -
GS Finance Corp. Dual Directional Buffer Note ACNZHXX logo
ACNZHXX GS Finance Corp. Dual Directional Buffer Note ACNZHXX
- - - -
Beneva High Yield Fixed Income (TDAM) DSC (782443A4) logo
ZAROQX Beneva High Yield Fixed Income (TDAM) DSC (782443A4)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQOXX logo
ACMQOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACMQOXX
- - - -
FPPNCX logo
FPPNCX FPPNCX
- - - -
Renaissance U.S. Equity Value Fund Class F U$ NL (247672A2) logo
OENRX Renaissance U.S. Equity Value Fund Class F U$ NL (247672A2)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPOZXX logo
ACPOZXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ACPOZXX
102.86 0 0% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ACPENXX logo
ACPENXX HSBC USA Inc. Capped Dual Directional Buffer Note ACPENXX
89.97 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKNXX logo
ACKKNXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKKNXX
- - - -
Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 219 (CAD) DSC (483981A2) logo
BMAMHXX Bank of Montreal Financials Boosted Barrier Principal At Risk Notes, Series 219 (CAD) DSC (483981A2)
253 +1.44 +0.5721% 0
NBC Global companies Flex GIC, series 33 DSC (838116A2) logo
NBCKPXX NBC Global companies Flex GIC, series 33 DSC (838116A2)
143.34 +0.9 +0.6318% 0
SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Investment Class DSC (312233A3) logo
ZCGISX SunWise Essential 2 Sun Life MFS Global Value Segregated Bundle Investment Class DSC (312233A3)
28.59 +0.14 +0.4867% 0
iA Global Growth and Income (iA) SRP 75/100 Prestige 500 CB (817083A5) logo
ZIDEIX iA Global Growth and Income (iA) SRP 75/100 Prestige 500 CB (817083A5)
11.13 +0.07 +0.5945% 0
BofA Finance LLC Autocallable Point to Point Weighted Basket Barrier Note ACPSSXX logo
ACPSSXX BofA Finance LLC Autocallable Point to Point Weighted Basket Barrier Note ACPSSXX
111.21 0 0% 0
Mackenzie Alternative Enhanced Yield Fund Series PW ISC (490869A2) logo
MCWUX Mackenzie Alternative Enhanced Yield Fund Series PW ISC (490869A2)
13.23 +0.03 +0.2006% 0
TD Global Low Volatility Fund - H8 Series NL (387179A2) logo
RECMX TD Global Low Volatility Fund - H8 Series NL (387179A2)
10.56 +0.01 +0.0948% 0
NBC Global companies Flex GIC, series 20 DSC (837522A2) logo
NBCKEXX NBC Global companies Flex GIC, series 20 DSC (837522A2)
123.79 +0.76 +0.6177% 0
Mackenzie Enhanced Global Balanced Fund Series A ISC (700113A2) logo
MEYCX Mackenzie Enhanced Global Balanced Fund Series A ISC (700113A2)
10.76 +0.04 +0.3572% 0
Canoe International Equity Portfolio Class Series O NL (833439A2) logo
COAFX Canoe International Equity Portfolio Class Series O NL (833439A2)
11.26 +0.02 +0.1619% 0
TD Global Low Volatility Fund - T8 Series LSC (387203A3) logo
TDFKX TD Global Low Volatility Fund - T8 Series LSC (387203A3)
10.67 +0.02 +0.1578% 0
BMO Booster Barrier Notes, Series 169 (CAD) (F-Class) Due June 12, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854617A2) logo
BMCGPXX BMO Booster Barrier Notes, Series 169 (CAD) (F-Class) Due June 12, 2030, Linked to Solactive Canada Blue Chip II AR Index NL (854617A2)
133.36 +0.68 +0.5138% 0
BMO Booster Barrier Notes, Series 92 (CAD) Due April 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (793069A2) logo
BMCKKXX BMO Booster Barrier Notes, Series 92 (CAD) Due April 9, 2031, Linked to a Basket of Canadian Equity Securities (AR Version) DSC (793069A2)
189.26 +0.84 +0.4474% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKMFXX logo
ACKMFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACKMFXX
98.3 0 0% 0
NBC Auto Callable Contingent Income BRK CH 3DCR F NL (854900A2) logo
NBALLXX NBC Auto Callable Contingent Income BRK CH 3DCR F NL (854900A2)
96.93 -0.11 -0.1134% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A CB (417307A5) logo
ZIFRYX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series A CB (417307A5)
- - - -
Mackenzie GQE World Low Volatility Fund Series GA FE (817453A2) logo
JCXSX Mackenzie GQE World Low Volatility Fund Series GA FE (817453A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.