Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Point to Point CD ABOUZXX logo
ABOUZXX JPMorgan Chase Bank, N.A. Point to Point CD ABOUZXX
115.45 -0.15 -0.1298% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ABRXIXX logo
ABRXIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ABRXIXX
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note ABTNOXX logo
ABTNOXX GS Finance Corp. Dual Directional Worst Of Barrier Note ABTNOXX
153.55 +1.43 +0.94% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Fully Principally Protected Note ABORIXX logo
ABORIXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Fully Principally Protected Note ABORIXX
115.72 +1.18 +1.0302% 0
Morgan Stanley Autocallable Contingent Interest Buffer Note ABOSKXX logo
ABOSKXX Morgan Stanley Autocallable Contingent Interest Buffer Note ABOSKXX
- - - -
First Trust US Infrastructure Fund logo
FEUBLX First Trust US Infrastructure Fund
- - - -
Old Westbury Total Equity Fund logo
OWTEX Old Westbury Total Equity Fund
11.95 -0.19 -1.5651% 0
Gabelli Alternative Energy Income Fund logo
GAAEYX Gabelli Alternative Energy Income Fund
13.08 +0.01 +0.1071% 0
First Trust Portfolios L.P. FT S&P Dividend Aristocrats Buy Write Portfolio Series 39 logo
FQZZMX First Trust Portfolios L.P. FT S&P Dividend Aristocrats Buy Write Portfolio Series 39
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABONAXX logo
ABONAXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABONAXX
- - - -
First Trust Portfolios L.P. FT Automated Quantitative Analysis Portfolio Series 30 logo
FPNLCX First Trust Portfolios L.P. FT Automated Quantitative Analysis Portfolio Series 30
- - - -
FT 12190 DG WR LD ST PTF S21 Mutual Fund logo
FHJIYX FT 12190 DG WR LD ST PTF S21 Mutual Fund
- - - -
AMG Systematica Trend-Enhanced Markets Fund Class I logo
STMIX AMG Systematica Trend-Enhanced Markets Fund Class I
11.92 -0.18 -1.4876% 0
Fidelity Series Tactical Growth Fund logo
FSWEZX Fidelity Series Tactical Growth Fund
- - - -
BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ABUHAXX logo
ABUHAXX BNP Paribas Autocallable Contingent Interest Worst Of Barrier Note ABUHAXX
- - - -
FT 12054 Global Dividend Portfolio logo
FZEQEX FT 12054 Global Dividend Portfolio
- - - -
Market Strength Allocation Select Portfolio, Series 61, FT 12056 logo
FYLHYX Market Strength Allocation Select Portfolio, Series 61, FT 12056
- - - -
American Century Small Cap Value Fund logo
VWBWX American Century Small Cap Value Fund
10.74 0 0% 0
ABWSPXX logo
ABWSPXX ABWSPXX
- - - -
529 WI Fidelity Global ex-US Index Option Class A logo
VWFAX 529 WI Fidelity Global ex-US Index Option Class A
13.66 0 0% 0
Invesco Global Select Equity Class Series H FE (244506A3) logo
IDNNX Invesco Global Select Equity Class Series H FE (244506A3)
35.11 +0.26 +0.749% 0
NBI Active Global Equity Fund F Series NL (747793A2) logo
NALOX NBI Active Global Equity Fund F Series NL (747793A2)
15.64 +0.14 +0.8783% 0
SunWise Elite CI Premier Global Equity Fund 75/75 DSC (4814A4) logo
ZCIBNX SunWise Elite CI Premier Global Equity Fund 75/75 DSC (4814A4)
25.65 +0.23 +0.9009% 0
U.S. Equity Alpha Pool (Series E units) DSC (468857A4) logo
CKOMX U.S. Equity Alpha Pool (Series E units) DSC (468857A4)
23.22 +0.23 +0.9906% 0
CI Select Global Equity Corporate Class (Series A shares) DSC (393A2) logo
CGOFX CI Select Global Equity Corporate Class (Series A shares) DSC (393A2)
34.86 +0.35 +1.0158% 0
The Bank of Nova Scotia Point to Point Barrier Note ACLLAXX logo
ACLLAXX The Bank of Nova Scotia Point to Point Barrier Note ACLLAXX
12.89 +0.08 +0.6245% 0
CIBC Global Equity Private Pool Premium Class T4 FE (431538A2) logo
ODPJX CIBC Global Equity Private Pool Premium Class T4 FE (431538A2)
16.65 -0.2 -1.1776% 0
RBC North American Growth GIF Series 1 NL (6061A5) logo
ZIGLGX RBC North American Growth GIF Series 1 NL (6061A5)
40.17 +0.5 +1.2712% 0
DFS GIF - Global Equity - MFS Series 8 LSC (460055A6) logo
ZDBOLX DFS GIF - Global Equity - MFS Series 8 LSC (460055A6)
11.39 -0.03 -0.2627% 0
DFS GIF - Global Equity - Desjardins Series 8F NL (762350A4) logo
ZAHVBX DFS GIF - Global Equity - Desjardins Series 8F NL (762350A4)
6.8 -0.03 -0.4392% 0
Fidelity Global Growth Portfolio Series T5 LSC (6790A4) logo
FNHKX Fidelity Global Growth Portfolio Series T5 LSC (6790A4)
23.38 +0.04 +0.1903% 0
Fidelity Founders Class Series S5 ISC (457281A2) logo
FMBYX Fidelity Founders Class Series S5 ISC (457281A2)
41.35 -0.05 -0.1147% 0
Scotia Wealth U.S. Large Cap Growth Pool Series F NL (244019A2) logo
RCBJX Scotia Wealth U.S. Large Cap Growth Pool Series F NL (244019A2)
47.05 +0.54 +1.1664% 0
NBI U.S. Equity Private Portfolio F5 Series NL (420356A2) logo
NBMJX NBI U.S. Equity Private Portfolio F5 Series NL (420356A2)
21.38 +0.2 +0.9281% 0
CI Global Small/Mid Cap Equity Corporate Class Series A LSC (403842A3) logo
CEGKX CI Global Small/Mid Cap Equity Corporate Class Series A LSC (403842A3)
16.51 +0.2 +1.2284% 0
DFS GIF - American Equity - MFS Series 6 LSC (363008A9) logo
ZAILRX DFS GIF - American Equity - MFS Series 6 LSC (363008A9)
19.31 -0.05 -0.2583% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A13) logo
ZDCAVX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A13)
6.98 0 0% 0
NBI Canadian Equity Growth Fund Investor Series NL (109A2) logo
NAOTX NBI Canadian Equity Growth Fund Investor Series NL (109A2)
82.63 +0.52 +0.6333% 0
NBI Equity Portfolio Investor Series NL (447335A2) logo
NASZX NBI Equity Portfolio Investor Series NL (447335A2)
20.99 +0.01 +0.0682% 0
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A3) logo
ZCITHX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A3)
47.91 -0.09 -0.1975% 0
iA Fidelity Global Innovators SRP 75/75 F-Class NL (700316A2) logo
ZEIMQX iA Fidelity Global Innovators SRP 75/75 F-Class NL (700316A2)
27.72 -0.55 -1.932% 0
iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A4) logo
ZIAYDX iA Fidelity Insights SRP 75/100 Prestige 500 CB (776025A4)
19.33 -0.24 -1.2328% 0
Fidelity Founders Class Series T8 LSC (457295A4) logo
FMDLX Fidelity Founders Class Series T8 LSC (457295A4)
31.49 -0.04 -0.1158% 0
Invesco Global Select Equity Class Series T4 DSC (29115A2) logo
IDOBX Invesco Global Select Equity Class Series T4 DSC (29115A2)
23.85 -0.41 -1.6979% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A9) logo
ZDAGBX DFS GIF - American Equity - MFS Series 5 DSC (7800A9)
21.19 +0.24 +1.1456% 0
DFS GIF - American Equity - MFS Series 8 NL (460052A8) logo
ZDBNKX DFS GIF - American Equity - MFS Series 8 NL (460052A8)
12.82 -0.04 -0.311% 0
DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A9) logo
ZDBVWX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A9)
8.21 +0.03 +0.3667% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A6) logo
ZAHUAX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A6)
7.86 +0.12 +1.5504% 0
DFS GIF - Global Equity - MFS Series 6 CB (362765A13) logo
ZDALKX DFS GIF - Global Equity - MFS Series 6 CB (362765A13)
15.67 -0.04 -0.2546% 0
CI Select Global Equity Corporate Class (Series AT8 shares) LSC (7923A5) logo
CGOUX CI Select Global Equity Corporate Class (Series AT8 shares) LSC (7923A5)
4.36 -0.01 -0.2104% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.