| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAYQX Desjardins Sustainable Diversity Fund F-Class units NL (485110A2) | 16.34 | +0.04 | +0.227% | 0 | |
ZEIKSX iA Fidelity Insights SRP 75/100 Prestige FE (480855A4) | 29.62 | -0.16 | -0.5399% | 0 | |
DBUIX DBUIX | 7.12 | -0.04 | -0.6045% | 0 | |
ZDCPGX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A9) | 7.6 | -0.09 | -1.1704% | 0 | |
RBWOX Scotia Partners Maximum Growth Portfolio Series FT NL (719986A2) | 16.66 | -0.04 | -0.2592% | 0 | |
ZDCBBX DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A3) | 7.28 | -0.03 | -0.4104% | 0 | |
ODWOX Renaissance Canadian Balanced Fund Class A DSC (1224A2) | 23.84 | +0.09 | +0.3979% | 0 | |
FMBLX Fidelity Founders Class Series B ISC (457241A2) | 31.45 | -0.17 | -0.5282% | 0 | |
MCNEX Canada Life U.S. Carbon Transition Equity Fund W DSC (768350A3) | 9.94 | +0.05 | +0.5546% | 0 | |
CEGZX CI Global Small/Mid Cap Equity Corporate Class Series AT8 LSC (403844A5) | 5.96 | +0.02 | +0.276% | 0 | |
CKHMX U.S. Equity Alpha Corporate Class (Series W shares) LSC (243463A3) | 64.83 | -0.26 | -0.4068% | 0 | |
DAQEX Desjardins Global Equity Growth Fund C Class FE (414514A2) | 21.66 | -0.25 | -1.1635% | 0 | |
NBWMX NEI Global Growth Fund Series A FE (489A4) | - | - | - | - | |
ZIGLKX RBC North American Growth GIF Series 1 DSC (6061A2) | 40.26 | +0.08 | +0.2086% | 0 | |
CKOIX U.S. Equity Alpha Pool (Series A units) DSC (468836A4) | 22.24 | -0.1 | -0.4401% | 0 | |
FNHGX Fidelity Global Growth Portfolio Series Q NL (801084A2) | 13.26 | -0.02 | -0.113% | 0 | |
ZEIUAX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776031A5) | 14.72 | -0.33 | -2.2208% | 0 | |
OAHQX Phillips, Hager & North LifeTime 2060 Fund Series O NL (492336A2) | 15.17 | -0.04 | -0.2787% | 0 | |
NBMNX NBI U.S. Equity Private Portfolio NR Series NL (426859A2) | 17.9 | -0.07 | -0.3952% | 0 | |
ZCIDEX SunWise Elite CI Select U.S. Equity Managed Fund 75/100 DSC (4852A2) | 37.35 | -0.34 | -0.9071% | 0 | |
RBYBX Scotia U.S. Equity Blend Class Series F NL (723877A2) | 12.19 | -0.15 | -1.1776% | 0 | |
ZDBOHX DFS GIF - Global Equity - MFS Series 8 NL (460055A2) | 11.37 | -0.04 | -0.3506% | 0 | |
ZADNGX NBI U.S. Equity Private Portfolio GP Series NL (239812A2) | 34.02 | +0.14 | +0.4014% | 0 | |
ZCILQX SunWise Elite CI Premier III Select Global Equity Fund 75/75 DSC (8665A3) | 25.85 | +0 | +0.0027% | 0 | |
CILYX U.S. Equity Alpha Pool (Series I units) NL (468852A2) | 25.53 | +0.16 | +0.6251% | 0 | |
OCMCX RBC Select Choices Aggressive Growth Portfolio Series F NL (433099A2) | 24.38 | -0.01 | -0.0287% | 0 | |
ZAILNX DFS GIF - American Equity - MFS Series 8 CB (460052A16) | 12.79 | +0.05 | +0.3925% | 0 | |
NAOPX NBI Canadian Equity Growth Fund Advisor Series / DSC DSC (244361A2) | 81.33 | -0.18 | -0.2208% | 0 | |
JEPVX Manulife Global Small Cap Balanced Fund Series F U$ NL (296380A2) | 10.4 | -0.07 | -0.7008% | 0 | |
CIMKX U.S. Equity Growth Corporate Class (Series ET8) DSC (294886A5) | 18.26 | +0.04 | +0.2289% | 0 | |
CGQDX CI Select Global Equity Fund (Series A units) FE (298A6) | 45.34 | +0 | +0.0053% | 0 | |
ZEAOVX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M FE (843282A2) | 13.18 | +0.01 | +0.0812% | 0 | |
ZDBVSX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A3) | 8.21 | +0.03 | +0.3667% | 0 | |
CPBNX CI Global Equity Fund (Series F units) NL (449121A2) | 22.14 | -0.3 | -1.3392% | 0 | |
ZDCARX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A8) | 7.08 | +0.04 | +0.5682% | 0 | |
CGOQX CI Select Global Equity Corporate Class (Series AT5 shares) LSC (241239A4) | 8.94 | -0.02 | -0.2087% | 0 | |
CILHX U.S. Equity Alpha Corporate Class (Series E) ISC (243827A3) | 38.49 | +0.13 | +0.3418% | 0 | |
ZDAWGX DFS GIF - American Equity - MFS Series 6 NL (363008A3) | 19.31 | -0.05 | -0.2583% | 0 | |
ZDALGX DFS GIF - Global Equity - MFS Series 6 LSC (362765A6) | 15.67 | -0.04 | -0.2546% | 0 | |
ZDCBDX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 DSC (653068A3) | 7.16 | 0 | 0% | 0 | |
NATHX NBI Equity Portfolio Series O NL (631321A2) | 16.84 | +0.01 | +0.0749% | 0 | |
CEHYX CI Global Small/Mid Cap Equity Fund (Series AT5 units) DSC (481146A3) | 9.97 | -0.06 | -0.6013% | 0 | |
ZCIBAX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A2) | 28.77 | -0.07 | -0.2261% | 0 | |
ZDCWCX DFS GIF - American Equity - MFS Series 8F NL (762347A2) | 8.69 | -0.02 | -0.2296% | 0 | |
ZENFQX Equitable Life American Growth Fund Series B DSC (5793A2) | 44.21 | -0.11 | -0.2527% | 0 | |
MCMQX Canada Life U.S. Carbon Transition Equity Fund QF NL (768351A2) | 9.94 | +0.06 | +0.5572% | 0 | |
IDOMX Invesco Global Select Equity Fund Series A FE (1852A3) | 47.61 | -0.25 | -0.514% | 0 | |
ZCIAOX SunWise Elite CI Select Global Equity Fund 75/100 FE (4803A4) | 25.59 | -0.06 | -0.2269% | 0 | |
CEIKX CI Global Small/Mid Cap Equity Fund (Series I units) NL (449125A2) | 17.07 | -0.1 | -0.58% | 0 | |
FGXZX Fidelity Long-Term Leaders Fund Series A LSC (526447A3) | 14.64 | -0.01 | -0.0765% | 0 | |