| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCBCEX CAN Index ETF Balanced Portfolio 75/75 CB (745408A4) | 15.54 | +0.06 | +0.3611% | 0 | |
CNFSX CI Canadian Income & Growth Private Pool Series F NL (855794A2) | 11.82 | +0.04 | +0.3755% | 0 | |
ZALZRX Canada Life Fidelity NorthStar Balanced Gens I DSC (239326A4) | 22.87 | -0.08 | -0.3586% | 0 | |
ZEMSDX GWL Balanced Portfolio 100/100 DSC (152474A3) | 21.86 | +0.06 | +0.2881% | 0 | |
ZCANTX CAN Fidelity NorthStar Balanced 100/100 (PS1) NL (307483A3) | 20.79 | +0.05 | +0.2349% | 0 | |
ZAOQQX CAN Fidelity NorthStar Balanced 75/100 DSC (152421A3) | 20.68 | +0.02 | +0.0963% | 0 | |
ZEFLHX LON 2035 Profile 100/100 CB (152066A4) | 24.29 | -0.01 | -0.035% | 0 | |
BMASAXX Bank of Montreal Canadian Equity AutoCallable Principal Protected Deposit Notes, Series 51 DSC (681855A2) | - | - | - | - | |
ZCAHSX CAN Fidelity NorthStar Balanced 75/100 (PS1) NL (306724A3) | 21.5 | +0.02 | +0.0992% | 0 | |
IASZX IG Mackenzie U.S. Dividend Registered Fund Series C NL (414423A3) | 15.76 | +0.04 | +0.2774% | 0 | |
ZAETQX Peregrine Investment Management Fund LP NL (453599A1) | 13,023.08 | -1,679.34 | -11.4222% | 0 | |
ZEFBSX LON Balanced Profile 75/100 CB (152098A4) | - | - | - | - | |
CNFTX CI Canadian Income & Growth Private Pool Series I NL (855795A2) | - | - | - | - | |
ZALZSX Canada Life Fidelity NorthStar Balanced Gens DSC (453A3) | - | - | - | - | |
ZAFZEX Wealhouse Voyager Fund Class 52 NL (770219A1) | - | - | - | - | |
ZAOQXX CAN Fidelity NorthStar Balanced 100/100 CB (152422A4) | - | - | - | - | |
ZEFCDX LON Balanced Profile 100/100 (PS1) FE (306161A2) | - | - | - | - | |
ZEFKPX LON 2035 Profile 75/75 CB (152059A4) | 26.1 | +0.1 | +0.3677% | 0 | |
ZEMRVX GWL Balanced Portfolio 75/100 DSC (152473A3) | 22.75 | +0.07 | +0.2892% | 0 | |
IATDX IG Mackenzie U.S. Dividend Registered Fund Series F NL (414429A2) | 16.09 | +0.05 | +0.3049% | 0 | |
ZCAKFX CAN Fidelity NorthStar Balanced 75/75 (PS1) NL (307394A3) | 21.97 | +0.05 | +0.2359% | 0 | |
CNFQX CI Canadian Income & Growth Private Pool Series A FE (855793A2) | 11.8 | +0.04 | +0.3725% | 0 | |
ZAOQKX CAN Fidelity NorthStar Balanced 75/75 FE (152419A2) | 21.07 | +0.02 | +0.0979% | 0 | |
ZEMRYX GWL Balanced Portfolio 75/100 (PS1) FE (306500A2) | 21.71 | +0.06 | +0.2901% | 0 | |
ZAOQWX CAN Fidelity NorthStar Balanced 100/100 DSC (152422A3) | 19.66 | +0.02 | +0.0947% | 0 | |
ZEFCBX LON Balanced Profile 100/100 CB (152100A4) | 21.1 | +0.07 | +0.3315% | 0 | |
ZEFBIX LON Balanced Profile 75/75 CB (152096A4) | 22.52 | +0.07 | +0.3328% | 0 | |
IASYX IG Mackenzie U.S. Dividend Registered Fund Series B NL (414427A2) | 16.1 | +0.05 | +0.3003% | 0 | |
IATFX IG Mackenzie U.S. Dividend Registered Fund Series J NL NL (414424A2) | 16.1 | +0.05 | +0.3016% | 0 | |
ZGWHJX GWL Balanced Portfolio 100/100 (PS1) NL (307103A3) | 21.21 | +0.06 | +0.2894% | 0 | |
ACQQSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQSXX | 8.02 | 0 | 0% | 0 | |
ZIHBDX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (402837A2) | 22.58 | +0.1 | +0.4462% | 0 | |
JFKRX Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A2) | 11.34 | +0.05 | +0.4463% | 0 | |
ZCASWX CAN Global Strategic Income 75/75 (PS1) NL (438310A4) | 15.91 | +0.02 | +0.1429% | 0 | |
ZIKGMX Manulife Global Managed Volatility GIF Select IncomePlus v2.0 Series (F-Class) NL (402706A2) | 19.02 | +0.08 | +0.434% | 0 | |
ACPDBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDBXX | 10.18 | 0 | 0% | 0 | |
ZDATLX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A14) | 10.84 | +0.04 | +0.3704% | 0 | |
ZABHMX Formula Growth Focus Fund Class F US$ NL (390030A2) | 13.94 | -1.03 | -6.8992% | 0 | |
ZDCHNX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A10) | 8.35 | +0.02 | +0.2401% | 0 | |
ZDATDX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A3) | 10.84 | +0.04 | +0.3704% | 0 | |
ZEFLQX LON 2030 Profile 75/75 CB (244537A4) | 22.56 | +0.07 | +0.3095% | 0 | |
IDYOX Invesco Strategic Yield Fund Series P U$ FE (314718A3) | 7.36 | +0.03 | +0.4644% | 0 | |
IDYWX Invesco Strategic Yield Fund Series PT6 LSC (362491A5) | 11.38 | +0.04 | +0.388% | 0 | |
ACQBXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBXXX | 10.28 | 0 | 0% | 0 | |
ZIHAJX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (388453A2) | 23.82 | +0.11 | +0.4474% | 0 | |
ACONIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACONIXX | - | - | - | - | |
ZIKFLX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2) | 16.88 | +0.07 | +0.4313% | 0 | |
ZINGVX LON Global Strategic Income 75/100 (PS1) CB (306430A4) | 22.66 | +0.03 | +0.1418% | 0 | |
ZAMRLX CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2) | 18.64 | +0.01 | +0.0402% | 0 | |
ZIHARX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2) | 19.76 | +0.09 | +0.4449% | 0 | |