Name Last Change Change % Volume Year Range
CAN Index ETF Balanced Portfolio 75/75 CB (745408A4) logo
ZCBCEX CAN Index ETF Balanced Portfolio 75/75 CB (745408A4)
15.54 +0.06 +0.3611% 0
CI Canadian Income & Growth Private Pool Series F NL (855794A2) logo
CNFSX CI Canadian Income & Growth Private Pool Series F NL (855794A2)
11.82 +0.04 +0.3755% 0
Canada Life Fidelity NorthStar Balanced Gens I DSC (239326A4) logo
ZALZRX Canada Life Fidelity NorthStar Balanced Gens I DSC (239326A4)
22.87 -0.08 -0.3586% 0
GWL Balanced Portfolio 100/100 DSC (152474A3) logo
ZEMSDX GWL Balanced Portfolio 100/100 DSC (152474A3)
21.86 +0.06 +0.2881% 0
CAN Fidelity NorthStar Balanced 100/100 (PS1) NL (307483A3) logo
ZCANTX CAN Fidelity NorthStar Balanced 100/100 (PS1) NL (307483A3)
20.79 +0.05 +0.2349% 0
CAN Fidelity NorthStar Balanced 75/100 DSC (152421A3) logo
ZAOQQX CAN Fidelity NorthStar Balanced 75/100 DSC (152421A3)
20.68 +0.02 +0.0963% 0
LON 2035 Profile 100/100 CB (152066A4) logo
ZEFLHX LON 2035 Profile 100/100 CB (152066A4)
24.29 -0.01 -0.035% 0
Bank of Montreal Canadian Equity AutoCallable Principal Protected Deposit Notes, Series 51 DSC (681855A2) logo
BMASAXX Bank of Montreal Canadian Equity AutoCallable Principal Protected Deposit Notes, Series 51 DSC (681855A2)
- - - -
CAN Fidelity NorthStar Balanced 75/100 (PS1) NL (306724A3) logo
ZCAHSX CAN Fidelity NorthStar Balanced 75/100 (PS1) NL (306724A3)
21.5 +0.02 +0.0992% 0
IG Mackenzie U.S. Dividend Registered Fund Series C NL (414423A3) logo
IASZX IG Mackenzie U.S. Dividend Registered Fund Series C NL (414423A3)
15.76 +0.04 +0.2774% 0
Peregrine Investment Management Fund LP NL (453599A1) logo
ZAETQX Peregrine Investment Management Fund LP NL (453599A1)
13,023.08 -1,679.34 -11.4222% 0
LON Balanced Profile 75/100 CB (152098A4) logo
ZEFBSX LON Balanced Profile 75/100 CB (152098A4)
- - - -
CI Canadian Income & Growth Private Pool Series I NL (855795A2) logo
CNFTX CI Canadian Income & Growth Private Pool Series I NL (855795A2)
- - - -
Canada Life Fidelity NorthStar Balanced Gens DSC (453A3) logo
ZALZSX Canada Life Fidelity NorthStar Balanced Gens DSC (453A3)
- - - -
Wealhouse Voyager Fund Class 52 NL (770219A1) logo
ZAFZEX Wealhouse Voyager Fund Class 52 NL (770219A1)
- - - -
CAN Fidelity NorthStar Balanced 100/100 CB (152422A4) logo
ZAOQXX CAN Fidelity NorthStar Balanced 100/100 CB (152422A4)
- - - -
LON Balanced Profile 100/100 (PS1) FE (306161A2) logo
ZEFCDX LON Balanced Profile 100/100 (PS1) FE (306161A2)
- - - -
LON 2035 Profile 75/75 CB (152059A4) logo
ZEFKPX LON 2035 Profile 75/75 CB (152059A4)
26.1 +0.1 +0.3677% 0
GWL Balanced Portfolio 75/100 DSC (152473A3) logo
ZEMRVX GWL Balanced Portfolio 75/100 DSC (152473A3)
22.75 +0.07 +0.2892% 0
IG Mackenzie U.S. Dividend Registered Fund Series F NL (414429A2) logo
IATDX IG Mackenzie U.S. Dividend Registered Fund Series F NL (414429A2)
16.09 +0.05 +0.3049% 0
CAN Fidelity NorthStar Balanced 75/75 (PS1) NL (307394A3) logo
ZCAKFX CAN Fidelity NorthStar Balanced 75/75 (PS1) NL (307394A3)
21.97 +0.05 +0.2359% 0
CI Canadian Income & Growth Private Pool Series A FE (855793A2) logo
CNFQX CI Canadian Income & Growth Private Pool Series A FE (855793A2)
11.8 +0.04 +0.3725% 0
CAN Fidelity NorthStar Balanced 75/75 FE (152419A2) logo
ZAOQKX CAN Fidelity NorthStar Balanced 75/75 FE (152419A2)
21.07 +0.02 +0.0979% 0
GWL Balanced Portfolio 75/100 (PS1) FE (306500A2) logo
ZEMRYX GWL Balanced Portfolio 75/100 (PS1) FE (306500A2)
21.71 +0.06 +0.2901% 0
CAN Fidelity NorthStar Balanced 100/100 DSC (152422A3) logo
ZAOQWX CAN Fidelity NorthStar Balanced 100/100 DSC (152422A3)
19.66 +0.02 +0.0947% 0
LON Balanced Profile 100/100 CB (152100A4) logo
ZEFCBX LON Balanced Profile 100/100 CB (152100A4)
21.1 +0.07 +0.3315% 0
LON Balanced Profile 75/75 CB (152096A4) logo
ZEFBIX LON Balanced Profile 75/75 CB (152096A4)
22.52 +0.07 +0.3328% 0
IG Mackenzie U.S. Dividend Registered Fund Series B NL (414427A2) logo
IASYX IG Mackenzie U.S. Dividend Registered Fund Series B NL (414427A2)
16.1 +0.05 +0.3003% 0
IG Mackenzie U.S. Dividend Registered Fund Series J NL NL (414424A2) logo
IATFX IG Mackenzie U.S. Dividend Registered Fund Series J NL NL (414424A2)
16.1 +0.05 +0.3016% 0
GWL Balanced Portfolio 100/100 (PS1) NL (307103A3) logo
ZGWHJX GWL Balanced Portfolio 100/100 (PS1) NL (307103A3)
21.21 +0.06 +0.2894% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQSXX logo
ACQQSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQSXX
8.02 0 0% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (402837A2) logo
ZIHBDX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series FE (402837A2)
22.58 +0.1 +0.4462% 0
Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A2) logo
JFKRX Manulife U.S. Monthly High Income Fund Series T6 DSC (367247A2)
11.34 +0.05 +0.4463% 0
CAN Global Strategic Income 75/75 (PS1) NL (438310A4) logo
ZCASWX CAN Global Strategic Income 75/75 (PS1) NL (438310A4)
15.91 +0.02 +0.1429% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.0 Series (F-Class) NL (402706A2) logo
ZIKGMX Manulife Global Managed Volatility GIF Select IncomePlus v2.0 Series (F-Class) NL (402706A2)
19.02 +0.08 +0.434% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDBXX logo
ACPDBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPDBXX
10.18 0 0% 0
DFS GIF - Canadian Balanced - CI Series 6 CB (362821A14) logo
ZDATLX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A14)
10.84 +0.04 +0.3704% 0
Formula Growth Focus Fund Class F US$ NL (390030A2) logo
ZABHMX Formula Growth Focus Fund Class F US$ NL (390030A2)
13.94 -1.03 -6.8992% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A10) logo
ZDCHNX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A10)
8.35 +0.02 +0.2401% 0
DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A3) logo
ZDATDX DFS GIF - Canadian Balanced - CI Series 6 LSC (362821A3)
10.84 +0.04 +0.3704% 0
LON 2030 Profile 75/75 CB (244537A4) logo
ZEFLQX LON 2030 Profile 75/75 CB (244537A4)
22.56 +0.07 +0.3095% 0
Invesco Strategic Yield Fund Series P U$ FE (314718A3) logo
IDYOX Invesco Strategic Yield Fund Series P U$ FE (314718A3)
7.36 +0.03 +0.4644% 0
Invesco Strategic Yield Fund Series PT6 LSC (362491A5) logo
IDYWX Invesco Strategic Yield Fund Series PT6 LSC (362491A5)
11.38 +0.04 +0.388% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBXXX logo
ACQBXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQBXXX
10.28 0 0% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (388453A2) logo
ZIHAJX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (388453A2)
23.82 +0.11 +0.4474% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACONIXX logo
ACONIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACONIXX
- - - -
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2) logo
ZIKFLX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2)
16.88 +0.07 +0.4313% 0
LON Global Strategic Income 75/100 (PS1) CB (306430A4) logo
ZINGVX LON Global Strategic Income 75/100 (PS1) CB (306430A4)
22.66 +0.03 +0.1418% 0
CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2) logo
ZAMRLX CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2)
18.64 +0.01 +0.0402% 0
Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2) logo
ZIHARX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2)
19.76 +0.09 +0.4449% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.