| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PV-WT Primavera Capital Acquisition C | 0.27 | -0.03 | -10% | 7.08K | |
FZT-WT FAST Acquisition Corp. II | 0.42 | -0.07 | -14.4603% | 19.65K | |
APO-PA Apollo Global Management, Inc. | 170.38 | -7.81 | -4.3804% | 1.51M | |
ENLK EnLink Midstream Partners, LP | 12.05 | 0 | 0% | 0 | |
PFL PIMCO Income Strategy Fund | 7.67 | -0.08 | -1.0323% | 160.44K | |
SOR Source Capital | 46.49 | +0.07 | +0.14% | 7.99K | |
TSA The Sports Authority Inc | 20.64 | 0 | 0% | 0 | |
FLYA-UN SOAR Technology Acquisition Corp. | 10.37 | +0.05 | +0.4845% | 200 | |
ISD PGIM High Yield Bond Fund, Inc. | 12.47 | +0.06 | +0.4835% | 258.92K | |
HPF John Hancock Preferred Income Fund II | 15.76 | -0.1 | -0.6305% | 24.24K | |
TSI TCW Strategic Income Fund Inc. | 4.39 | -0.03 | -0.5663% | 101.51K | |
HMA-WT Heartland Media Acquisition Corp. | 0 | -0.03 | -90.9747% | 3.3K | |
PSPC-WT Post Holdings Partnering Corporation | 0.01 | -0.06 | -86.5047% | 0 | |
RMI RiverNorth Opportunistic Municipal Income Fund, Inc. | 15.64 | -0.07 | -0.4456% | 1.11K | |
KYN Kayne Anderson Energy Infrastructure Fund, Inc. | 14.75 | -0.07 | -0.4723% | 298.96K | |
NAC Nuveen California Quality Municipal Income Fund | 11.74 | -0.14 | -1.1785% | 397.69K | |
HPS John Hancock Preferred Income Fund III | 14.19 | -0.02 | -0.1407% | 32.56K | |
CAA CalAtlantic Group, Inc. | 53.12 | 0 | 0% | 15.76M | |
CAF Morgan Stanley China A Share Fund | 19.59 | +0.12 | +0.6163% | 4.63K | |
PGP PIMCO Global StocksPLUS and Income Fund | 8.83 | -0.04 | -0.451% | 77.13K | |
ACDI-UN Ascendant Digital Acquisition Corp. III | 10.37 | +0.01 | +0.0965% | 0 | |
RITM-PD Rithm Capital Corp. | 25.08 | +0.01 | +0.0399% | 57.05K | |
PGZ Principal Real Estate Income Fund | 10.07 | -0.14 | -1.3712% | 31.82K | |
NAZ Nuveen Arizona Quality Municipal Income Fund | 12.44 | +0.02 | +0.1208% | 10.05K | |
RITM-PA Rithm Capital Corp. | 25.48 | -0.05 | -0.1958% | 20.16K | |
FVT-WT Fortress Value Acquisition Corp | 0.01 | -0.03 | -74.2857% | 15.84K | |
RITM-PB Rithm Capital Corp. | 25.36 | +0.11 | +0.4356% | 21.23K | |
RITM-PC Rithm Capital Corp. | 24.95 | +0.09 | +0.362% | 34.21K | |
BSN-UN Broadstone Acquisition Corp. | 11.16 | +1.57 | +16.3712% | 11.33K | |
PHK PIMCO High Income Fund | 4.57 | -0.03 | -0.6522% | 1.27M | |
EHI Western Asset Global High Income Fund Inc. | 5.84 | -0.01 | -0.1709% | 134.15K | |
NBB Nuveen Taxable Municipal Income Fund | 15.32 | -0.13 | -0.8414% | 70.22K | |
ABR-PF Arbor Realty Trust, Inc. | 22.26 | +0.01 | +0.0449% | 4.72K | |
ABR-PE Arbor Realty Trust, Inc. | 15.61 | -0.07 | -0.4464% | 7.73K | |
FLYA-WT SOAR Technology Acquisition Corp. | 0 | -0.07 | -96.2857% | 188.35K | |
ABR-PD Arbor Realty Trust, Inc. | 15.83 | -0.09 | -0.556% | 22.91K | |
STRE-WT Supernova Partners Acquisition Company III, Ltd. | 0 | -0.03 | -99.0415% | 0 | |
GNT GAMCO Natural Resources, Gold & Income Trust | 8.87 | +0.07 | +0.7932% | 89.56K | |
UP-WT Wheels Up Experience Inc. | 0.01 | +0 | +16.3934% | 1.2K | |
ARR-PC ARMOUR Residential REIT, Inc. | 20.87 | +0.02 | +0.0959% | 8.33K | |
HTPA-WT Highland Transcend Partners I C | 0 | -0.01 | -63.2479% | 233 | |
WPCA-WT Warburg Pincus Capital Corporation I-A | 0 | -0.03 | -86.0465% | 3.16K | |
GOM Gmac Llc 7.375% Notes Due 8/8/2032 | 25.41 | 0 | 0% | 72.36K | |
NCA Nuveen California Municipal Value Fund Inc. | 9.14 | -0.02 | -0.2183% | 59.54K | |
POND-UN Angel Pond Holdings Corporation | 11.5 | +1.25 | +12.1951% | 23.81K | |
GFOR-WT Graf Acquisition Corp. IV | 0.39 | +0.01 | +3.1895% | 10.36K | |
LGV-UN Longview Acquisition Corp. II | 10.08 | +0.05 | +0.4985% | 0 | |
DMYI-UN dMY Technology Group, Inc. III | 11.23 | -0.62 | -5.2321% | 11.15K | |
NCZ Virtus Convertible & Income Fund II | 16.07 | -0.09 | -0.5569% | 49.31K | |
FMN Federated Hermes Premier Municipal Income Fund | 11.18 | -0.01 | -0.0894% | 14.21K | |