Name Last Change Change % Volume Year Range
Canoe Global Income Portfolio Class Series OX NL logo
CAKZX Canoe Global Income Portfolio Class Series OX NL
7.55 -0.02 -0.3089% 0
Canoe Equity Portfolio Class Series F NL logo
CAJLX Canoe Equity Portfolio Class Series F NL
31.16 -0.05 -0.1445% 0
Canoe Defensive Global Balanced Fund Series A LSC logo
CAFWX Canoe Defensive Global Balanced Fund Series A LSC
9.59 -0 -0.0021% 0
Canoe Bond Advantage Fund Series F NL logo
CAEMX Canoe Bond Advantage Fund Series F NL
- - - -
Canoe Global Income Fund Series A LSC logo
CAKLX Canoe Global Income Fund Series A LSC
6.17 -0.01 -0.1859% 0
Canoe Unconstrained Bond Portfolio Class Series A FE logo
CAOJX Canoe Unconstrained Bond Portfolio Class Series A FE
9.85 +0.01 +0.064% 0
BMO Canadian Equity Fund Advisor Series FE logo
FCXJX BMO Canadian Equity Fund Advisor Series FE
17.79 +0.13 +0.7526% 0
Chou Asia Fund Series F U$ NL logo
CAUWX Chou Asia Fund Series F U$ NL
22.43 +0.05 +0.2247% 0
Canoe North American Monthly Income Portfolio Class Series A DSC logo
CALHX Canoe North American Monthly Income Portfolio Class Series A DSC
12.79 -0.07 -0.5064% 0
Canoe Asset Allocation Portfolio Class Series Z ISC logo
CAEHX Canoe Asset Allocation Portfolio Class Series Z ISC
7.49 -0 -0.024% 0
Canoe North American Monthly Income Portfolio Class Series FR NL logo
CALZX Canoe North American Monthly Income Portfolio Class Series FR NL
15.26 -0.08 -0.5026% 0
Canoe North American Monthly Income Portfolio Class Series D NL logo
CALQX Canoe North American Monthly Income Portfolio Class Series D NL
13.48 -0.07 -0.505% 0
Capital Group U.S. Equity Fund (Canada) Series D U$ NL logo
CAUEX Capital Group U.S. Equity Fund (Canada) Series D U$ NL
36.79 +0.54 +1.4804% 0
Canoe North American Monthly Income Portfolio Class Series OX NL logo
CAMDX Canoe North American Monthly Income Portfolio Class Series OX NL
16.01 -0.08 -0.5004% 0
Canoe Fundamental Global Equity Portfolio Class Series A ISC logo
CAJPX Canoe Fundamental Global Equity Portfolio Class Series A ISC
11.12 -0.11 -1.0032% 0
BMO Canadian Income & Growth Fund Series F6 NL logo
FCXSX BMO Canadian Income & Growth Fund Series F6 NL
12.28 +0.07 +0.5669% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBZXX logo
ABMBZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMBZXX
- - - -
Canoe Defensive Global Equity Fund Series FH NL logo
CAGWX Canoe Defensive Global Equity Fund Series FH NL
21.13 +0.38 +1.8296% 0
Canadian Equity Alpha Corporate Class (Series W shares) DSC logo
CAWKX Canadian Equity Alpha Corporate Class (Series W shares) DSC
- - - -
Canoe Global Income Portfolio Class Series AA LSC logo
CAKUX Canoe Global Income Portfolio Class Series AA LSC
6.83 -0.02 -0.311% 0
Canadian Equity Alpha Pool (Class E units) LSC logo
CAWTX Canadian Equity Alpha Pool (Class E units) LSC
15.72 +0.07 +0.4647% 0
Canoe Global Equity Fund Series AV FE logo
CAJYX Canoe Global Equity Fund Series AV FE
89.46 -0.42 -0.4637% 0
Columbia Alternative Beta Fund logo
CABFX Columbia Alternative Beta Fund
30.37 -0.33 -1.0847% 0
Capital Group Global Balanced Fund (Canada) Series F U$ NL logo
CAQGX Capital Group Global Balanced Fund (Canada) Series F U$ NL
- - - -
Canoe Defensive U.S. Equity Portfolio Class Series A U$ LSC logo
CAHNX Canoe Defensive U.S. Equity Portfolio Class Series A U$ LSC
17.91 +0.07 +0.3784% 0
BMO Canadian Small Cap Equity Fund Advisor Series LSC logo
FCYAX BMO Canadian Small Cap Equity Fund Advisor Series LSC
35.27 +1.1 +3.2318% 0
Canoe North American Monthly Income Portfolio Class Series F NL logo
CALUX Canoe North American Monthly Income Portfolio Class Series F NL
15.49 +0 +0.0258% 0
Canoe Equity Portfolio Class Series T6 LSC logo
CAJOX Canoe Equity Portfolio Class Series T6 LSC
9.09 -0 -0.0352% 0
Canoe Global Income Portfolio Class Series HN  FE logo
CAKYX Canoe Global Income Portfolio Class Series HN FE
7.02 +0.01 +0.1398% 0
Canoe Canadian Small Mid Cap Portfolio Class Series D NL logo
CAFQX Canoe Canadian Small Mid Cap Portfolio Class Series D NL
200.81 -0.57 -0.2807% 0
Canadian Equity Alpha Pool (Class A units) DSC logo
CAWOX Canadian Equity Alpha Pool (Class A units) DSC
15.64 +0.11 +0.7389% 0
Canoe Asset Allocation Portfolio Class Series T6 LSC logo
CADBX Canoe Asset Allocation Portfolio Class Series T6 LSC
6.5 -0.01 -0.1782% 0
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series I NL logo
CAQBX Capital Group Emerging Markets Total Opportunities Fund (Canada) Series I NL
13.17 -0.01 -0.0812% 0
BMO Canadian Income & Growth Fund Series T6 NL logo
FCXWX BMO Canadian Income & Growth Fund Series T6 NL
11.88 +0.05 +0.4378% 0
Canoe North American Monthly Income Portfolio Class Series X FE logo
CAMHX Canoe North American Monthly Income Portfolio Class Series X FE
13.87 +0 +0.0238% 0
Canoe Global Equity Fund Series A LSC logo
CAJTX Canoe Global Equity Fund Series A LSC
85.63 -0.21 -0.2407% 0
Canoe Bond Advantage Portfolio Class Series OX NL logo
CAFHX Canoe Bond Advantage Portfolio Class Series OX NL
- - - -
Canoe Defensive Global Balanced Fund Series HN FE logo
CAGDX Canoe Defensive Global Balanced Fund Series HN FE
8.7 -0 -0.0161% 0
Canadian Equity Alpha Corporate Class (Series E shares) ISC logo
CAVWX Canadian Equity Alpha Corporate Class (Series E shares) ISC
19.79 +0.09 +0.4706% 0
Chou RRSP Fund Series A FE logo
CAVNX Chou RRSP Fund Series A FE
44.02 +0.18 +0.414% 0
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A U$ FE logo
CAPNX Capital Group Emerging Markets Total Opportunities Fund (Canada) Series A U$ FE
- - - -
Chou Asia Fund Series F NL logo
CAUVX Chou Asia Fund Series F NL
32.66 -0.01 -0.0153% 0
Canoe Defensive Global Equity Fund Series A FE logo
CAGHX Canoe Defensive Global Equity Fund Series A FE
29.36 -0.07 -0.2429% 0
Caldwell Canadian Value Momentum Fund Series A FE logo
CABEX Caldwell Canadian Value Momentum Fund Series A FE
29.75 -0.28 -0.9329% 0
Tactical Sovereign Bond Fund Series A LSC logo
CACJX Tactical Sovereign Bond Fund Series A LSC
4.37 -0.02 -0.3785% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABMCJXX logo
ABMCJXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ABMCJXX
- - - -
Canoe Global Income Fund Series A FE logo
CAKKX Canoe Global Income Fund Series A FE
6.19 +0.01 +0.1067% 0
Canadian Equity Alpha Corporate Class (Series A shares) DSC logo
CAVRX Canadian Equity Alpha Corporate Class (Series A shares) DSC
17.58 +0.06 +0.3321% 0
Capital Group Canadian Focused Equity Fund (Canada) Series F NL logo
CAORX Capital Group Canadian Focused Equity Fund (Canada) Series F NL
35.87 +0.06 +0.1707% 0
Capital Group Emerging Markets Total Opportunities Fund (Canada) Series F NL logo
CAPWX Capital Group Emerging Markets Total Opportunities Fund (Canada) Series F NL
12.75 -0.05 -0.4047% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.