| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEHMX CI Global Small/Mid Cap Equity Corporate Class Series IT8 NL (403845A2) | 8.34 | -0.02 | -0.1796% | 0 | |
ZCIBMX SunWise Elite CI Premier Global Equity Fund 75/75 FE (4814A2) | 24.91 | -0.32 | -1.2764% | 0 | |
FNHJX Fidelity Global Growth Portfolio Series T5 DSC (6790A3) | 23.4 | -0.04 | -0.157% | 0 | |
NALPX NBI Active Global Equity Fund O Series NL (747794A3) | 15.03 | -0.13 | -0.8611% | 0 | |
RBOQX Russell Investments US Equity Class Series O NL (302836A2) | 40.3 | -0.5 | -1.2371% | 0 | |
NBJUX NBI Tactical Equity Private Portfolio Series NR NL (452803A2) | 15.45 | -0.06 | -0.356% | 0 | |
OAHTX Phillips, Hager & North LifeTime 2065 Fund O NL (804604A2) | 12.96 | -0.06 | -0.4676% | 0 | |
ZDBOMX DFS GIF - Global Equity - MFS Series 8 DSC (460055A7) | 11.41 | -0.13 | -1.1265% | 0 | |
ZCILLX SunWise Elite CI Premier III Select Global Equity Fund 100/100 DSC (8663A4) | 19.7 | -0.27 | -1.3356% | 0 | |
INLSX Invesco Global Select Equity Fund Series T8 LSC (240772A4) | 8.86 | -0.25 | -2.711% | 0 | |
IDORX Invesco Global Select Equity Fund Series F NL (233329A2) | 48.86 | -1.03 | -2.0724% | 0 | |
ZDAGCX DFS GIF - American Equity - MFS Series 5 DSC (7800A10) | 20.76 | -0.28 | -1.3308% | 0 | |
ZIGBXX Sun GIF Solutions CI Global Equity Investment Series F NL (417220A2) | 23.78 | -0.31 | -1.2694% | 0 | |
ZAILQX DFS GIF - American Equity - MFS Series 6 NL (363008A8) | 19.33 | -0.27 | -1.3776% | 0 | |
ZCITGX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A2) | 48 | -0.62 | -1.2656% | 0 | |
NAOUX NBI Canadian Equity Growth Fund Investor-2 Series NL (447341A2) | 17.4 | +0.24 | +1.3986% | 0 | |
ZDCAWX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A14) | 7 | -0.03 | -0.4267% | 0 | |
ZDBNLX DFS GIF - American Equity - MFS Series 8 LSC (460052A9) | 12.84 | -0.17 | -1.3067% | 0 | |
BIDWX BMO Target Education 2045 Portfolio Series A NL (853964A2) | 12.89 | -0.04 | -0.3117% | 0 | |
ZEAOYX Empire Life Fidelity Global Growth Portfolio GIF 100/100 - Class M DSC (843282A4) | 13.19 | -0.04 | -0.3371% | 0 | |
FMAYX Fidelity Founders Class Series A DSC (457240A2) | 30.28 | -0.32 | -1.0607% | 0 | |
IDNKX Invesco Global Select Equity Class Series FH NL (295833A2) | 36.58 | -0.6 | -1.6192% | 0 | |
INHDX Invesco Global Select Equity Fund Series A LSC (1852A4) | 47.64 | -1.01 | -2.0822% | 0 | |
ZEQKSX Equitable Life Invesco Global Balanced Fund Select NL (322061A10) | 13.97 | -0.01 | -0.0729% | 0 | |
ZDCQGX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A15) | 7.64 | -0.12 | -1.5464% | 0 | |
ZDALDX DFS GIF - Global Equity - MFS Series 6 LSC (362765A3) | 15.7 | -0.18 | -1.1335% | 0 | |
ZIKEFX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287552A2) | 50.63 | -0.25 | -0.4933% | 0 | |
ZENFRX Equitable Life American Growth Fund NL (574A4) | 47.34 | -0.05 | -0.1085% | 0 | |
ZCIJLX SunWise Elite CI Premier II Select Global Equity Fund 75/100 FE (7093A5) | 13.98 | -0.19 | -1.3342% | 0 | |
CEHZX CI Global Small/Mid Cap Equity Fund (Series AT5 units) ISC (481146A2) | 10.03 | -0.02 | -0.2% | 0 | |
ZAINBX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A8) | 7.18 | -0.03 | -0.4161% | 0 | |
RBSHX Scotia Global Growth Fund - Series F NL (236261A2) | 158.71 | -2.69 | -1.6678% | 0 | |
ACLWEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWEXX | 10.32 | +0.01 | +0.097% | 0 | |
NATEX NBI Equity Portfolio R-2 Series NL (447333A2) | 12.21 | -0.03 | -0.281% | 0 | |
ZIAVUX iA Fidelity Global Innovators Ecoflextra 75/75 CB (700306A3) | 25.24 | -0.72 | -2.7556% | 0 | |
ZCIANX SunWise Elite CI Select Global Equity Fund 75/100 DSC (4803A2) | 25.65 | -0.35 | -1.3298% | 0 | |
ZIAJTX iA Fidelity European Equity Ecoflextra 75/75 CB (361608A3) | 20.84 | +0.23 | +1.1231% | 0 | |
ZCIIZX SunWise Elite CI Premier II Select Global Equity Fund 75/75 DSC (7027A3) | 15.62 | -0.21 | -1.3317% | 0 | |
IDOLX Invesco Global Select Equity Fund Series A DSC (1852A2) | 47.64 | -1.01 | -2.0822% | 0 | |
FNGGX Fidelity Global Growth Class Portfolio Series F8 NL (241520A2) | 21.15 | -0.03 | -0.1487% | 0 | |
CEILX CI Global Small/Mid Cap Equity Fund (Series O units) NL (449128A2) | 16.97 | -0.03 | -0.1871% | 0 | |
OATQX Purpose Best Ideas Fund Series A FE (400759A2) | 49.49 | -0.55 | -1.0896% | 0 | |
DAYPX Desjardins Sustainable Diversity Fund D-Class units NL (485111A2) | 16.18 | +0.09 | +0.5407% | 0 | |
RBNPX Russell Investments Tax-Managed US Equity Class Series O NL (302818A2) | 40.8 | -0.55 | -1.3288% | 0 | |
ZEIKTX iA Fidelity Insights SRP 75/100 Prestige F-Class NL (481686A2) | 31.03 | -0.6 | -1.8859% | 0 | |
ZDCPFX DFS GIF - Global Equity Growth - Desjardins Series 5 LSC (745791A8) | 7.44 | -0.12 | -1.5873% | 0 | |
RBWNX Scotia Partners Maximum Growth Portfolio Class Series FT NL (720125A2) | 18.02 | -0.05 | -0.3015% | 0 | |
ZDCBAX DFS GIF - 100% Equity - Desjardins Sustainable Series 7 NL (653067A2) | 7.28 | +0.06 | +0.831% | 0 | |
NBLNX NBI U.S. Equity Fund Series FH NL (762675A2) | 13.21 | +0.02 | +0.1433% | 0 | |
DAQDX Desjardins Global Equity Growth Fund C Class DSC (414514A3) | 21.66 | -0.25 | -1.1635% | 0 | |