| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CILPX U.S. Equity Alpha Pool (Series A units) LSC (468836A2) | 22.24 | -0.1 | -0.4401% | 0 | |
CEHAX CI Global Small/Mid Cap Equity Corporate Class Series E ISC (403836A2) | 16.8 | +0.05 | +0.2787% | 0 | |
IDNDX Invesco Global Select Equity Class Series A DSC (2479A2) | 33.6 | -0.28 | -0.8324% | 0 | |
INTKX Invesco Global Select Equity Fund Series P LSC (762844A4) | 16.31 | -0.14 | -0.8269% | 0 | |
ZDBOQX DFS GIF - Global Equity - MFS Series 8 CB (460055A14) | 11.63 | +0.06 | +0.5186% | 0 | |
ZDCQBX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A9) | 7.81 | +0.01 | +0.1282% | 0 | |
NBIOX NBI Sustainable Global Equity Fund N Series NL (715627A2) | - | - | - | - | |
IDOVX Invesco Global Select Equity Fund Series H FE (244505A3) | 35.53 | -0.21 | -0.5987% | 0 | |
ZEHHVX iA Global Health Care (Renaissance) SRP 75/100 Prestige FE (480765A4) | 80.04 | -0.62 | -0.7711% | 0 | |
ODOMX CIBC Global Equity Private Pool Class F-Premium T6 NL (431432A2) | 15.41 | -0.18 | -1.1781% | 0 | |
IDOEX Invesco Global Select Equity Class Series T6 DSC (29116A2) | 16.75 | -0.14 | -0.835% | 0 | |
ZDCTGX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A2) | 7.6 | +0.01 | +0.1318% | 0 | |
DBDZX Desjardins Sustainable Positive Change Fund A-Class Units NL (462027A2) | 20.8 | -0.27 | -1.291% | 0 | |
ZDACAX DFS GIF - Global Equity - MFS Series 5 FE (7742A5) | 11.96 | +0.06 | +0.5042% | 0 | |
OATZX Purpose Best Ideas Fund Series XF NL (400742A2) | 49.49 | -0.26 | -0.5324% | 0 | |
ZAINHX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A4) | 7.08 | -0.03 | -0.4219% | 0 | |
ZDBNPX DFS GIF - American Equity - MFS Series 8 CB (460052A13) | 13.11 | -0.02 | -0.1523% | 0 | |
ZAHUDX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A3) | 7.96 | +0.01 | +0.1258% | 0 | |
FLRPX Fidelity Disruptors Class Series F8 NL (698976A2) | 19.53 | -0.32 | -1.5933% | 0 | |
OBALX Purpose Premium Yield Fund - Series A Non Currency Hedged Shares ISC (471921A2) | 25.39 | -0.04 | -0.1541% | 0 | |
BMPVX BMO Ascent Equity Growth Portfolio Series F NL (442755A4) | 22.48 | +0.21 | +0.9467% | 0 | |
ZAILUX DFS GIF - American Equity - MFS Series 5 FE (7800A6) | 20.95 | +0.18 | +0.8666% | 0 | |
CJYRX CI Select Global Equity Fund (Series A units) DSC (298A4) | 45.2 | -0.18 | -0.4006% | 0 | |
CGPZX CI Select Global Equity Corporate Class (Series Y shares) NL (785024A2) | 14.01 | -0.06 | -0.3911% | 0 | |
INNYX Invesco Global Select Equity Class Series PH LSC (295806A4) | 33.01 | +0.31 | +0.9511% | 0 | |
ZDCPJX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A5) | 7.65 | +0.05 | +0.6579% | 0 | |
CGPUX CI Select Global Equity Corporate Class (Series P shares) NL (437606A2) | 22.15 | -0.09 | -0.3886% | 0 | |
DAYLX Desjardins Sustainable Diversity Fund A-Class units NL (485107A2) | 15.1 | -0.05 | -0.3562% | 0 | |
CKJCX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A4) | 38.94 | +0.03 | +0.082% | 0 | |
OEOUX RGP Global Sector Class Series F NL (403533A2) | 21.59 | -0.03 | -0.1171% | 0 | |
CNDUX CI Alternative Equity Premium Yield Fund Series I NL (833395A3) | 10.22 | +0.09 | +0.8946% | 0 | |
RBWJX Scotia Partners Maximum Growth Portfolio - Series T NL (429228A2) | 18.54 | +0.14 | +0.7587% | 0 | |
ODWRX Renaissance Canadian Balanced Fund Class F NL (238576A2) | 15.78 | +0.12 | +0.7902% | 0 | |
INKEX Invesco Global Select Equity Class Series T8 LSC (29118A3) | 11.38 | +0.13 | +1.1468% | 0 | |
IECMX IA Clarington Elite Core Plus Global Equity Pool T5 FE (854254A2) | 11.29 | +0.1 | +0.8889% | 0 | |
RBNLX Russell Investments Tax-Managed US Equity Class Series E FE (297176A2) | 35.27 | -0.05 | -0.1441% | 0 | |
MKNNX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A9) | 26.95 | +0.04 | +0.1404% | 0 | |
NEADX NEI Global Corporate Leaders Fund M NL (855070A2) | 9.85 | +0.06 | +0.6466% | 0 | |
ZIKEBX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153315A2) | 47.78 | -0.25 | -0.5241% | 0 | |
CKHPX U.S. Equity Alpha Corporate Class (Series W shares) FE (243463A7) | 63.21 | +0.23 | +0.3598% | 0 | |
ZEINDX iA Fidelity Global Innovators SRP 75/100 F-Class NL (700318A2) | 26.47 | +0.07 | +0.2602% | 0 | |
IDNOX Invesco Global Select Equity Class Series H LSC (244506A5) | 33.95 | -0.07 | -0.194% | 0 | |
JEQMX Manulife Global Small Cap Fund Series T6 LSC (309883A6) | 11.47 | +0.02 | +0.1948% | 0 | |
OEDDX Renaissance Global Innovation Fund Class A DSC (1701A3) | 279.29 | +0.17 | +0.0604% | 0 | |
NALNX NBI Active Global Equity Fund Advisor Series FE (747791A2) | 14.69 | -0.06 | -0.39% | 0 | |
RBOOX Russell Investments US Equity Class Series F NL (67990A2) | 46.17 | -0.05 | -0.1088% | 0 | |
CKOLX U.S. Equity Alpha Pool (Series W units) DSC (468856A4) | 25.19 | +0.09 | +0.3614% | 0 | |
DBAWX Desjardins Sustainable Global Opportunities Fund Class W NL (724665A2) | 13.48 | -0.03 | -0.222% | 0 | |
ZIAZHX iA Fidelity European Equity SRP 75/100 Prestige 500 CB (776088A4) | 14.67 | +0.16 | +1.124% | 0 | |
OAHRX Phillips, Hager & North LifeTime 2065 Fund D NL (804599A2) | 12.95 | +0.02 | +0.1686% | 0 | |