| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZTR Virtus Total Return Fund Inc. | 6.7 | -0.06 | -0.8876% | 63.28K | |
EQD-UN Equity Distribution Acquisition Corp. | 9.98 | +0.01 | +0.1003% | 667 | |
GLS-WT Gelesis Holdings, Inc. | 0.01 | -0 | -7.7778% | 0 | |
OA Orbital ATK, Inc. | 134.5 | 0 | 0% | 1.37M | |
RBT-WT Rubicon Technologies, Inc. | 0.01 | -0 | -46.9388% | 600.66K | |
BOAS-UN BOA Acquisition Corp. | 9.31 | +0.56 | +6.4% | 5.85K | |
CRHC-WT Cohn Robbins Holdings Corp. Red | 0.03 | +0.01 | +36.612% | 0 | |
PIAI-WT Prime Impact Acquisition I | 0.08 | -0 | -2.439% | 6.23K | |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | 10.45 | -0.16 | -1.508% | 305.9K | |
FCAX-WT Fortress Capital Acquisition Co | 0 | -0.02 | -86.0294% | 0 | |
MTVC-WT Motive Capital Corp II | 0 | -0.05 | -92.4% | 0 | |
TRAQ-WT Trine II Acquisition Corp. | 0 | -0.04 | -95.75% | 0 | |
DNZ-UN D and Z Media Acquisition Corp. | 10.12 | -0.03 | -0.2956% | 0 | |
BOE BlackRock Enhanced Global Dividend Trust | 12.47 | +0.02 | +0.1606% | 77.63K | |
ACII-UN Atlas Crest Investment Corp. II | 10.09 | +0.02 | +0.1986% | 2.3K | |
FVIV-UN Fortress Value Acquisition Corp. IV | 10.03 | 0 | 0% | 0 | |
NMCO Nuveen Municipal Credit Opportunities Fund | 10.46 | -0.15 | -1.4138% | 137.57K | |
DMS-WT Digital Media Solutions, Inc. | 0.01 | -0.01 | -60% | 12.61K | |
CCIF Carlyle Credit Income Fund | 2.89 | +0.03 | +1.049% | 148.4K | |
GAPA-WT G&P Acquisition Corp. | 0.01 | -0 | -12% | 0 | |
IDE Voya Infrastructure, Industrials and Materials Fund | 13.36 | +0.01 | +0.0749% | 35.13K | |
JGH Nuveen Global High Income Fund | 12.51 | -0.02 | -0.1596% | 53.52K | |
TDF Templeton Dragon Fund, Inc. | 10.89 | +0.07 | +0.647% | 52.95K | |
IRNT-WT IronNet, Inc. | 0.01 | -0.01 | -50% | 41.54K | |
CXAC-WT C5 Acquisition Corporation | 0 | -0.03 | -90.3333% | 20.55K | |
ESM-WT ESM Acquisition Corporation | 0 | -0.11 | -97.3333% | 0 | |
BACA-WT Berenson Acquisition Corp. I | 0.01 | -0.04 | -87.9518% | 0 | |
DNZ-WT D and Z Media Acquisition Corp. | 0 | -0.06 | -98.1967% | 0 | |
GSQD-WT G Squared Ascend I Inc. Redeema | 0 | -0.01 | -61% | 0 | |
ICNC-WT Iconic Sports Acquisition Corp. | 0 | -0.11 | -97.2727% | 16.42K | |
IIAC-UN Zegna | 10.73 | +0.54 | +5.2993% | 3.65K | |
FAII-UN Fortress Value Acquisition Corp. II | 10.88 | +0.69 | +6.7713% | 10.65K | |
VKQ Invesco Municipal Trust | 9.78 | -0.12 | -1.2121% | 140.39K | |
VYGG-UN Vy Global Growth | 10.04 | +0.01 | +0.0997% | 338 | |
RA Brookfield Real Assets Income Fund Inc. | 12.66 | -0.11 | -0.8614% | 223.81K | |
TPGY-UN TPG Pace Beneficial Finance Corp. | 10.05 | +0.03 | +0.2994% | 2.03K | |
VLT Invesco High Income Trust II | 10.01 | -0.12 | -1.1846% | 13.43K | |
OWLT-WT Owlet, Inc. | 0.01 | -0 | -31.5789% | 0 | |
LNFA-UN L&F Acquisition Corp. | 10.98 | -3.42 | -23.75% | 3.19K | |
RONI-WT Rice Acquisition Corp. II | 3.4 | +0.5 | +17.2414% | 95.68K | |
PIPP-WT Pine Island Acquisition Corp. R | 0.04 | +0 | +7.5472% | 26.68K | |
NSTC-WT Northern Star Investment Corp. III | 0.01 | -0.01 | -64.4144% | 0 | |
DSX-PB Diana Shipping Inc. | 27.73 | +0.18 | +0.6534% | 2.01K | |
AIII ACRE Realty Investors, Inc. | 0.82 | 0 | 0% | 36.23K | |
BSL Blackstone Senior Floating Rate Fund | 13.07 | 0 | 0% | 41.89K | |
BOAC-WT Bluescape Opportunities Acquisi | 0.01 | -0 | -12.1212% | 22.9K | |
IGI Western Asset Investment Grade Opportunity Fund | 15.91 | -0 | -0.0314% | 8.88K | |
GAB Gabelli Equity Trust Inc. | 5.75 | -0.05 | -0.8621% | 729.39K | |
MACC-UN Mission Advancement Corp. | 10.04 | +0.01 | +0.0997% | 1K | |
AVAN-WT Avanti Acquisition Corp. Redeem | 0 | -0.01 | -85% | 480.85K | |