Name Last Change Change % Volume Year Range
Virtus Total Return Fund Inc. logo
ZTR Virtus Total Return Fund Inc.
6.7 -0.06 -0.8876% 63.28K
Equity Distribution Acquisition Corp. logo
EQD-UN Equity Distribution Acquisition Corp.
9.98 +0.01 +0.1003% 667
Gelesis Holdings, Inc. logo
GLS-WT Gelesis Holdings, Inc.
0.01 -0 -7.7778% 0
Orbital ATK, Inc. logo
OA Orbital ATK, Inc.
134.5 0 0% 1.37M
Rubicon Technologies, Inc. logo
RBT-WT Rubicon Technologies, Inc.
0.01 -0 -46.9388% 600.66K
BOA Acquisition Corp. logo
BOAS-UN BOA Acquisition Corp.
9.31 +0.56 +6.4% 5.85K
Cohn Robbins Holdings Corp. Red logo
CRHC-WT Cohn Robbins Holdings Corp. Red
0.03 +0.01 +36.612% 0
Prime Impact Acquisition I logo
PIAI-WT Prime Impact Acquisition I
0.08 -0 -2.439% 6.23K
Nuveen New York AMT-Free Quality Municipal Income Fund logo
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
10.45 -0.16 -1.508% 305.9K
Fortress Capital Acquisition Co logo
FCAX-WT Fortress Capital Acquisition Co
0 -0.02 -86.0294% 0
Motive Capital Corp II logo
MTVC-WT Motive Capital Corp II
0 -0.05 -92.4% 0
Trine II Acquisition Corp. logo
TRAQ-WT Trine II Acquisition Corp.
0 -0.04 -95.75% 0
D and Z Media Acquisition Corp. logo
DNZ-UN D and Z Media Acquisition Corp.
10.12 -0.03 -0.2956% 0
BlackRock Enhanced Global Dividend Trust logo
BOE BlackRock Enhanced Global Dividend Trust
12.47 +0.02 +0.1606% 77.63K
Atlas Crest Investment Corp. II logo
ACII-UN Atlas Crest Investment Corp. II
10.09 +0.02 +0.1986% 2.3K
Fortress Value Acquisition Corp. IV logo
FVIV-UN Fortress Value Acquisition Corp. IV
10.03 0 0% 0
Nuveen Municipal Credit Opportunities Fund logo
NMCO Nuveen Municipal Credit Opportunities Fund
10.46 -0.15 -1.4138% 137.57K
Digital Media Solutions, Inc. logo
DMS-WT Digital Media Solutions, Inc.
0.01 -0.01 -60% 12.61K
Carlyle Credit Income Fund logo
CCIF Carlyle Credit Income Fund
2.89 +0.03 +1.049% 148.4K
G&P Acquisition Corp. logo
GAPA-WT G&P Acquisition Corp.
0.01 -0 -12% 0
Voya Infrastructure, Industrials and Materials Fund logo
IDE Voya Infrastructure, Industrials and Materials Fund
13.36 +0.01 +0.0749% 35.13K
Nuveen Global High Income Fund logo
JGH Nuveen Global High Income Fund
12.51 -0.02 -0.1596% 53.52K
Templeton Dragon Fund, Inc. logo
TDF Templeton Dragon Fund, Inc.
10.89 +0.07 +0.647% 52.95K
IronNet, Inc. logo
IRNT-WT IronNet, Inc.
0.01 -0.01 -50% 41.54K
C5 Acquisition Corporation logo
CXAC-WT C5 Acquisition Corporation
0 -0.03 -90.3333% 20.55K
ESM Acquisition Corporation logo
ESM-WT ESM Acquisition Corporation
0 -0.11 -97.3333% 0
Berenson Acquisition Corp. I logo
BACA-WT Berenson Acquisition Corp. I
0.01 -0.04 -87.9518% 0
D and Z Media Acquisition Corp. logo
DNZ-WT D and Z Media Acquisition Corp.
0 -0.06 -98.1967% 0
G Squared Ascend I Inc. Redeema logo
GSQD-WT G Squared Ascend I Inc. Redeema
0 -0.01 -61% 0
Iconic Sports Acquisition Corp. logo
ICNC-WT Iconic Sports Acquisition Corp.
0 -0.11 -97.2727% 16.42K
Zegna logo
IIAC-UN Zegna
10.73 +0.54 +5.2993% 3.65K
Fortress Value Acquisition Corp. II logo
FAII-UN Fortress Value Acquisition Corp. II
10.88 +0.69 +6.7713% 10.65K
Invesco Municipal Trust logo
VKQ Invesco Municipal Trust
9.78 -0.12 -1.2121% 140.39K
Vy Global Growth logo
VYGG-UN Vy Global Growth
10.04 +0.01 +0.0997% 338
Brookfield Real Assets Income Fund Inc. logo
RA Brookfield Real Assets Income Fund Inc.
12.66 -0.11 -0.8614% 223.81K
TPG Pace Beneficial Finance Corp. logo
TPGY-UN TPG Pace Beneficial Finance Corp.
10.05 +0.03 +0.2994% 2.03K
Invesco High Income Trust II logo
VLT Invesco High Income Trust II
10.01 -0.12 -1.1846% 13.43K
Owlet, Inc. logo
OWLT-WT Owlet, Inc.
0.01 -0 -31.5789% 0
L&F Acquisition Corp. logo
LNFA-UN L&F Acquisition Corp.
10.98 -3.42 -23.75% 3.19K
Rice Acquisition Corp. II logo
RONI-WT Rice Acquisition Corp. II
3.4 +0.5 +17.2414% 95.68K
Pine Island Acquisition Corp. R logo
PIPP-WT Pine Island Acquisition Corp. R
0.04 +0 +7.5472% 26.68K
Northern Star Investment Corp. III logo
NSTC-WT Northern Star Investment Corp. III
0.01 -0.01 -64.4144% 0
Diana Shipping Inc. logo
DSX-PB Diana Shipping Inc.
27.73 +0.18 +0.6534% 2.01K
ACRE Realty Investors, Inc. logo
AIII ACRE Realty Investors, Inc.
0.82 0 0% 36.23K
Blackstone Senior Floating Rate Fund logo
BSL Blackstone Senior Floating Rate Fund
13.07 0 0% 41.89K
Bluescape Opportunities Acquisi logo
BOAC-WT Bluescape Opportunities Acquisi
0.01 -0 -12.1212% 22.9K
Western Asset Investment Grade Opportunity Fund logo
IGI Western Asset Investment Grade Opportunity Fund
15.91 -0 -0.0314% 8.88K
Gabelli Equity Trust Inc. logo
GAB Gabelli Equity Trust Inc.
5.75 -0.05 -0.8621% 729.39K
Mission Advancement Corp. logo
MACC-UN Mission Advancement Corp.
10.04 +0.01 +0.0997% 1K
Avanti Acquisition Corp. Redeem logo
AVAN-WT Avanti Acquisition Corp. Redeem
0 -0.01 -85% 480.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.