| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJFUX CIBC Private Wealth Canadian Core Pool Series FT4 NL (791039A2) | 12.31 | -0.05 | -0.4053% | 0 | |
ZCIWHX SunWise Essential Fidelity Disciplined Segregated Bundle Investment Class FE (287831A2) | 25.95 | +0.13 | +0.4899% | 0 | |
ZAKXTX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 DSC (2816A3) | 46.57 | -0.19 | -0.4119% | 0 | |
ZIMLIX LON Strategic Income II 75/100 (P) FE (466175A2) | 16.13 | +0.04 | +0.243% | 0 | |
ZIKFBX Manulife Global Managed Volatility Guaranteed Investment Fund Series 1 FE (402683A2) | 15.07 | -0.02 | -0.155% | 0 | |
ZAAEHX Alitis Growth Pool Class E NL (429998A2) | 16.54 | +0.17 | +1.0562% | 0 | |
ZDAQWX DFS GIF - Canadian Balanced - CI Signature Series 7 NL (362810A4) | 11.45 | 0 | 0% | 0 | |
ZIJTZX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (404331A4) | 17.93 | +0.06 | +0.3239% | 0 | |
ZIMKWX LON Strategic Income II 75/75 (PS1) CB (306944A4) | 22.71 | +0.05 | +0.2414% | 0 | |
ZMAEHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A3) | 31.45 | +0.07 | +0.2282% | 0 | |
ZAKGJX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 DSC (298425A5) | 28.1 | -0.22 | -0.7924% | 0 | |
ZEMWCX GWL Advanced Portfolio 75/100 FE (152446A2) | 28.99 | +0.13 | +0.4439% | 0 | |
ODKGX Axiom Long-Term Growth Portfolio Class-T6 FE (244192A2) | 9.84 | -0.06 | -0.6481% | 0 | |
ZIHTMX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305938A3) | 22.46 | -0.03 | -0.1414% | 0 | |
FOCRX FOCRX | 26.7 | +0.1 | +0.3612% | 0 | |
MKPRX Manulife World Investment Fund Series T6 LSC (362345A5) | 19.69 | -0.15 | -0.7681% | 0 | |
CFKRX CI Munro Alternative Global Growth Fund (Series P units) NL (491360A2) | 18.66 | -0.07 | -0.3929% | 0 | |
OBAVX Purpose Real Estate Income Fund Series A FE (400724A2) | 17.13 | -0.16 | -0.9237% | 0 | |
FNWRX FNWRX | 8.25 | -0.01 | -0.1138% | 0 | |
ZDBJDX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A8) | 7.92 | -0.03 | -0.3774% | 0 | |
ZDBJUX DFS GIF - Canadian Income and Growth - CI Series 8 CB (460041A13) | 9.56 | -0.06 | -0.6237% | 0 | |
ZAEXPX Pratte Income Fund Series P NL (724203A2) | 19.78 | -0.13 | -0.6705% | 0 | |
ZIMJSX LON Strategic Income III 75/75 (PS1) FE (414046A2) | 17.87 | +0.04 | +0.2417% | 0 | |
ZEFKIX LON 2040 Profile 100/100 (PS1) FE (306640A2) | 27.17 | -0.04 | -0.1309% | 0 | |
ZIAXBX iA Global Dividend SRP 75/75 & My Education+ CB (773772A3) | 14.65 | +0.02 | +0.1039% | 0 | |
ZIKXPX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153176A5) | 27.33 | -0.06 | -0.2173% | 0 | |
ZAKZRX SunWise CI Dividend Income & Growth Fund (SunWise I) 75/75 LSC (1597A4) | 57.89 | +0.03 | +0.0512% | 0 | |
MILRX Mackenzie GQE Canadian Balanced Fund PWX8 NL (853227A2) | 19.76 | -0.1 | -0.5086% | 0 | |
JFNDX Manulife World Investment Fund Series F NL (362360A2) | 29.97 | +0.14 | +0.4558% | 0 | |
OAWKX Purpose Enhanced Dividend Fund Series A ISC (453234A2) | 8.86 | -0.01 | -0.1206% | 0 | |
ZMASZX Manulife Monthly High Income GIF Select InvestmentPlus Elite 75/100 DSC (804815A3) | 11.27 | +0.18 | +1.5866% | 0 | |
ZELRSX GWL Core Moderate Growth Plus 75/100 FE (152632A2) | 22.11 | +0.12 | +0.5602% | 0 | |
ZEIBVX iA Focus Aggressive (iA) SRP 75/75 F-Class NL (482043A2) | 57.28 | +0.22 | +0.3777% | 0 | |
ZMAHZX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287346A2) | 31.19 | +0.15 | +0.4929% | 0 | |
ZDASDX DFS GIF - Income and Growth - CI Series 6 CB (362816A15) | 11.21 | +0.07 | +0.6284% | 0 | |
ODHNX Axiom Diversified Monthly Income Portfolio Class A units FE (4567A2) | 12.46 | -0.14 | -1.0823% | 0 | |
ZCIOQX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A5) | 52.16 | +0.3 | +0.5723% | 0 | |
FOBOX Fidelity Growth Class Portfolio Series F NL (240244A2) | 38.08 | +0.26 | +0.6773% | 0 | |
ZEICHX iA Focus Aggressive (iA) SRP 75/100 FE (452793A5) | 51 | +0.19 | +0.3731% | 0 | |
NCFMX Ninepoint Capital Appreciation Fund Series A ISC (788096A2) | 11.57 | -0.05 | -0.4303% | 0 | |
ZEIZCX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776071A3) | 15.71 | +0.08 | +0.5221% | 0 | |
ZIMTPX LON North American Balanced 100/100 (PP) FE (466430A2) | 16.12 | +0.09 | +0.5344% | 0 | |
ZMABPX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original FE (6092A2) | 26.85 | +0.09 | +0.3416% | 0 | |
IAQZX IG Mackenzie North American Equity Fund C NL (967A3) | 41.62 | +0.22 | +0.5351% | 0 | |
ZEKIFX GWL Strategic Income 75/100 (P) FE (466266A2) | 16.56 | +0.08 | +0.4751% | 0 | |
ZIJQIX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165576A2) | 27.07 | -0.19 | -0.704% | 0 | |
ZIFRTX Sun GIF Solutions Sun Life Dynamic Strategic Yield Estate Series O FE (417362A2) | 18.39 | +0.01 | +0.0473% | 0 | |
MKMQX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A2) | 29.71 | +0.4 | +1.3586% | 0 | |
NCQDX NBI Global Equity Markets Private Portfolio Series NR NL (854503A2) | 11.73 | -0.02 | -0.1567% | 0 | |
ZMARFX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A5) | 10.95 | +0.07 | +0.6294% | 0 | |