| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBXIX Dynamic Canadian Value Class Series F NL (235806A3) | 30.14 | -0.1 | -0.3452% | 0 | |
ZMBMAX Manulife Canadian Balanced Private Segregated Pool MPIP 75/100 - FE NL (807491A3) | 11.26 | +0.03 | +0.311% | 0 | |
ZIMKEX LON Strategic Income III 75/100 (PP) FE (465629A2) | 16.26 | -0.03 | -0.1719% | 0 | |
ZEFJWX LON 2040 Profile 75/100 DSC (152075A3) | 29.15 | -0.04 | -0.1309% | 0 | |
ZEHOZX iA Global Dividend Ecoflextra 75/75 DSC (773771A2) | 14.6 | -0.04 | -0.2813% | 0 | |
ZALTJX CI Dividend Income & Growth Segregated Fund (Series Class I 100/100 units) DSC (186A3) | 79.89 | -0.16 | -0.2019% | 0 | |
ZIIAQX Manulife RetirementPlus Fundamental Equity Elite LSC (362054A3) | 36.12 | -0.24 | -0.6492% | 0 | |
ZILSSX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus Elite FE (153167A2) | 26.72 | -0.06 | -0.2282% | 0 | |
ZAJYUX SunWise Essential 2 CI Canadian Equity Segregated Bundle Income Class FE (312611A2) | 33.35 | +0.01 | +0.0309% | 0 | |
ZIOHAX LON Core Moderate Growth Plus 100/100 (PS2) FE (306692A2) | 29.13 | -0.04 | -0.1484% | 0 | |
ZELVFX GWL Core Balanced 100/100 FE (152635A2) | 24.39 | -0.05 | -0.1997% | 0 | |
ZIIDQX Manulife RetirementPlus CI Canadian Income & Growth (F-Class) NL (362009A2) | 25.6 | -0.06 | -0.2291% | 0 | |
ZADLKX Montrusco Bolton Global Equity Fund NL (275A2) | 30.77 | +0.14 | +0.4455% | 0 | |
ZIMSVX LON North American Balanced 75/75 (PS1) CB (306954A4) | 23.29 | -0.05 | -0.2335% | 0 | |
ZEJVJX IG/CL North American Equity GIF 75/100 J NL NL (443513A2) | 23.62 | -0.03 | -0.1366% | 0 | |
ZAJLFX SunWise Essential CI Select Canadian Equity Segregated Bundle (Income Class 75/100) DSC (287562A3) | 33.7 | +0.01 | +0.0306% | 0 | |
MEOJX Mackenzie Corporate Knights Global 100 Index Fund Series PWX8 NL (753526A2) | 14.34 | -0.18 | -1.2563% | 0 | |
ZIAXAX iA Global Dividend Ecoflextra 75/75 CB (773771A3) | 14.57 | -0.11 | -0.7163% | 0 | |
ZIOGOX LON Core Moderate Growth Plus 75/100 FE (244530A2) | 21.82 | -0.03 | -0.1556% | 0 | |
ZIJGTX Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313602A4) | 17.92 | -0.04 | -0.2327% | 0 | |
ZIIECX Manulife RetirementPlus CI Canadian Asset Allocation Elite DSC (361878A2) | 18.14 | +0.12 | +0.6857% | 0 | |
FQWPX Franklin Global Growth Fund Series O U$ NL (444442A2) | 29.23 | +0.18 | +0.6266% | 0 | |
ZDAPCX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A3) | 9.64 | -0.02 | -0.207% | 0 | |
ZIJBMX Manulife Ideal Signature Select Ideal Fidelity Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432075A2) | 16.09 | -0.05 | -0.3278% | 0 | |
OAWLX Purpose Enhanced Dividend Fund Series F NL (453235A2) | 10.06 | -0.08 | -0.8355% | 0 | |
DDTQX DynamicEdge Growth Portfolio Series IT NL (241748A2) | 13.47 | -0.03 | -0.2503% | 0 | |
ZEKHCX GWL Strategic Income II DSC DSC (812A2) | 827.14 | -1.35 | -0.1624% | 0 | |
ZDAOQX DFS GIF - Canadian Asset Allocation - CI Series 6 DSC (362796A10) | 8.17 | -0.04 | -0.4872% | 0 | |
ZAFKKX TCI Premia Real Assets Private Pool Series F NL (698889A2) | 5.61 | -0.13 | -2.2585% | 0 | |
ZIMMLX LON Strategic Income 100/100 FE (152114A2) | 21.39 | +0.05 | +0.2395% | 0 | |
JFMJX Manulife World Investment Class Advisor Series DSC (5879A7) | 31.08 | +0.03 | +0.1098% | 0 | |
ZEKGQX GWL Strategic Income III 75/100 (EP) FE (456195A2) | 16.63 | +0.04 | +0.2423% | 0 | |
ZIMAZX London Life Strategic Income DSC (1070A2) | 33.97 | +0.08 | +0.2396% | 0 | |
ZIAAOX iA Diversified (iA) Ecoflex & My Education DSC (866A2) | 62.57 | +0.09 | +0.1513% | 0 | |
ZIIQFX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.2 Series DSC (319066A3) | 24.22 | -0.17 | -0.6841% | 0 | |
NABDX Meritage Balanced Portfolio - Advisor Series/ISC FE (369811A2) | 16.54 | -0.07 | -0.4071% | 0 | |
ZILMZX Manulife Canadian Balanced Guaranteed Investment Fund Select Original IncomePlus Series LSC (407831A4) | 25.57 | -0.01 | -0.0324% | 0 | |
ZEFHIX LON Advanced Profile 100/100 (PP) FE (465632A2) | 18.45 | +0.08 | +0.4372% | 0 | |
ZIOLEX LON Core Balanced 100/100 (PS2) FE (306876A2) | 33.55 | +0.15 | +0.4539% | 0 | |
ZEQEPX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select DSC (322047A12) | 17.94 | +0.07 | +0.3782% | 0 | |
ZIMLZX LON Strategic Income 75/75 (PP) FE (466618A2) | 16.3 | +0.04 | +0.2442% | 0 | |
ZEFGWX LON Advanced Profile 75/100 (PS1) FE (306187A2) | 27.59 | +0.12 | +0.4347% | 0 | |
RFLRX Vision Alternative Income Fund Class A FE (475406A2) | 9.47 | -0.05 | -0.4905% | 0 | |
ZACPDX Heward Equity Fund Class O NL (239858A2) | 20.83 | +0.24 | +1.1558% | 0 | |
MKNLX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A4) | 27.42 | -0.34 | -1.2184% | 0 | |
DDMUX Dynamic Value Fund of Canada Series G (Non-HST) DSC (288141A3) | 79.56 | -0.13 | -0.1633% | 0 | |
ZILNLX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287494A2) | 29.29 | -0.06 | -0.2096% | 0 | |
ZIOKSX LON Core Balanced 75/100 FE (244532A2) | 24.6 | +0.11 | +0.4464% | 0 | |
ZENDFX Equitable Life Dynamic Value Balanced Fund Select NL (322058A13) | 19.55 | +0.06 | +0.2843% | 0 | |
DDMDX Dynamic Value Balanced Fund Series G (Non-HST) DSC (288140A4) | 27.35 | +0.09 | +0.3338% | 0 | |