Name Last Change Change % Volume Year Range
iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 F-Class NL (776532A2) logo
ZEINKX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 F-Class NL (776532A2)
- - - -
LON U.S. Mid Cap Growth 100/100 (PS2) FE (306893A2) logo
ZIMFEX LON U.S. Mid Cap Growth 100/100 (PS2) FE (306893A2)
- - - -
Mackenzie Canadian Dividend Fund Series A DSC (1494A3) logo
MHBMX Mackenzie Canadian Dividend Fund Series A DSC (1494A3)
- - - -
Fidelity Small Cap America Class Series T5 U$ DSC (321046A2) logo
FPMFX Fidelity Small Cap America Class Series T5 U$ DSC (321046A2)
- - - -
Mackenzie Ivy Foreign Equity Fund Series D U$ FE (369674A2) logo
JBMTX Mackenzie Ivy Foreign Equity Fund Series D U$ FE (369674A2)
- - - -
GWL Canadian Dividend 75/75 CB (152550A4) logo
ZEMMQX GWL Canadian Dividend 75/75 CB (152550A4)
- - - -
DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A4) logo
ZAIKXX DFS GIF - American Equity Value - Desjardins Series 6F NL (762300A4)
- - - -
NCM Income Growth Class Series T6 ISC (448380A2) logo
NBQHX NCM Income Growth Class Series T6 ISC (448380A2)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110934A3) logo
ZIJLHX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110934A3)
- - - -
GWL Canadian SRI Equity 100/100 CB (152592A4) logo
ZEMBQX GWL Canadian SRI Equity 100/100 CB (152592A4)
- - - -
Invesco Canadian Plus Dividend Class Series PT6 FE (366959A3) logo
ICQOX Invesco Canadian Plus Dividend Class Series PT6 FE (366959A3)
- - - -
Canada Life Canadian Value Balanced Fund W CB (494095A4) logo
MAYZX Canada Life Canadian Value Balanced Fund W CB (494095A4)
- - - -
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432209A4) logo
ZIJAHX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) LSC (432209A4)
- - - -
GWL Canadian Stock 75/100 (PS2) FE (307506A2) logo
ZEMANX GWL Canadian Stock 75/100 (PS2) FE (307506A2)
- - - -
CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A5) logo
ZCBFFX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A5)
- - - -
SunWise Essential CI Premier Global Value Segregated Fund (Investment Class PIM 75/75) NL (303112A2) logo
ZAJMXX SunWise Essential CI Premier Global Value Segregated Fund (Investment Class PIM 75/75) NL (303112A2)
- - - -
Hazelview Global Real Estate Fund Series F NL (420562A3) logo
HAAPX Hazelview Global Real Estate Fund Series F NL (420562A3)
- - - -
IA Clarington Dividend Growth Class Series EX5 ISC (678082A2) logo
IBBIX IA Clarington Dividend Growth Class Series EX5 ISC (678082A2)
- - - -
iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A3) logo
ZIATUX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A3)
- - - -
Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A3) logo
PHEUX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A3)
- - - -
iA Strategic Income SRP 75/75 Prestige F-Class NL (481988A2) logo
ZEGAQX iA Strategic Income SRP 75/75 Prestige F-Class NL (481988A2)
- - - -
Mackenzie Canadian Dividend Fund Series FB5 NL (425951A2) logo
MDXDX Mackenzie Canadian Dividend Fund Series FB5 NL (425951A2)
- - - -
CIBC Real Assets Private Pool Premium Class T4 FE (431555A2) logo
ODUSX CIBC Real Assets Private Pool Premium Class T4 FE (431555A2)
- - - -
LON Global All Cap Equity 75/75 (PP) FE (468630A2) logo
ZINRBX LON Global All Cap Equity 75/75 (PP) FE (468630A2)
- - - -
Desjardins Canadian Equity Income Fund I Class NL (362914A2) logo
DAKCX Desjardins Canadian Equity Income Fund I Class NL (362914A2)
- - - -
Mackenzie FuturePath Canadian Core Fund PA FE (735895A2) logo
MHZSX Mackenzie FuturePath Canadian Core Fund PA FE (735895A2)
- - - -
GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3) logo
ZGWBHX GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3)
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3) logo
ZDCSSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3)
- - - -
International Equity Alpha Corporate Class (Series W shares) LSC (142164A2) logo
CKFQX International Equity Alpha Corporate Class (Series W shares) LSC (142164A2)
- - - -
iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2) logo
ZEGHEX iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2)
- - - -
LON Canadian Low Volatility 75/75 (PP) FE (466563A2) logo
ZIOTBX LON Canadian Low Volatility 75/75 (PP) FE (466563A2)
- - - -
CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5) logo
ZCAHRX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5)
- - - -
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2) logo
ZEHKHX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2)
- - - -
CAN Emerging Markets Equity 100/100 NL (424407A3) logo
ZCASRX CAN Emerging Markets Equity 100/100 NL (424407A3)
- - - -
Dynamic Equity Income Fund Series F NL (235803A3) logo
DFDUX Dynamic Equity Income Fund Series F NL (235803A3)
- - - -
LON Canadian Growth 75/100 (PS1) FE (306435A2) logo
ZEENBX LON Canadian Growth 75/100 (PS1) FE (306435A2)
- - - -
Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2) logo
EFAVX Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2)
- - - -
GWL Equity Index 75/75 DSC (152580A3) logo
ZELNZX GWL Equity Index 75/75 DSC (152580A3)
- - - -
Manulife CI Canadian Investment GIF Series 1 FE (1181A3) logo
ZILITX Manulife CI Canadian Investment GIF Series 1 FE (1181A3)
- - - -
CAN Global Dividend 75/75 NL (413940A5) logo
ZCAROX CAN Global Dividend 75/75 NL (413940A5)
- - - -
Empire Dividend Balanced Fund - Class H FE (286750A2) logo
ZAHFOX Empire Dividend Balanced Fund - Class H FE (286750A2)
- - - -
CAN Canadian Dividend 100/100 (PS2) FE (482342A2) logo
ZAQJEX CAN Canadian Dividend 100/100 (PS2) FE (482342A2)
- - - -
TD Canadian Equity Class - Advisor Series LSC (286830A4) logo
TDDSX TD Canadian Equity Class - Advisor Series LSC (286830A4)
- - - -
GWL Far East Equity 100/100 (PS1) FE (307151A2) logo
ZELMWX GWL Far East Equity 100/100 (PS1) FE (307151A2)
- - - -
LON Canadian Fundamental Equity 75/100 (P) FE (466350A2) logo
ZEEOEX LON Canadian Fundamental Equity 75/100 (P) FE (466350A2)
- - - -
CI International Value Corporate Class (Series P shares) U$ NL (437596A2) logo
CEXHX CI International Value Corporate Class (Series P shares) U$ NL (437596A2)
- - - -
IA Clarington Strategic Income Fund Series T5 ISC (678081A2) logo
IBWFX IA Clarington Strategic Income Fund Series T5 ISC (678081A2)
- - - -
CAN International Value 75/100 (P) FE (478068A2) logo
ZANJXX CAN International Value 75/100 (P) FE (478068A2)
- - - -
RBC Canadian Equity Income Fund Series A NL (5766A2) logo
OBNHX RBC Canadian Equity Income Fund Series A NL (5766A2)
- - - -
CAN Canadian Small Cap 75/100 DSC (152365A3) logo
ZAPRBX CAN Canadian Small Cap 75/100 DSC (152365A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.