Name Last Change Change % Volume Year Range
CAN U.S. Growth 100/100 (P) FE (481538A2) logo
ZAMKRX CAN U.S. Growth 100/100 (P) FE (481538A2)
- - - -
RBC International Equity Currency Neutral Fund Series D NL (396172A3) logo
RAIPX RBC International Equity Currency Neutral Fund Series D NL (396172A3)
- - - -
iA Dividend Growth (iA) SRP Other CB (287891A7) logo
ZIADPX iA Dividend Growth (iA) SRP Other CB (287891A7)
- - - -
RBC Vision Fossil Fuel Free Global Equity Fund Series O NL (438411A2) logo
OCUJX RBC Vision Fossil Fuel Free Global Equity Fund Series O NL (438411A2)
- - - -
Canada Life Global Growth Opportunities Fund F NL (719267A2) logo
MBOLX Canada Life Global Growth Opportunities Fund F NL (719267A2)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 5 FE (7804A10) logo
ZDAGIX DFS GIF - Canadian Small Cap Equity - NEI Series 5 FE (7804A10)
- - - -
U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A2) logo
CIQJX U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A2)
- - - -
Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A CB (477804A5) logo
ZIFDSX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A CB (477804A5)
- - - -
Mackenzie US Value Fund PWR FE (853337A2) logo
MIUUX Mackenzie US Value Fund PWR FE (853337A2)
- - - -
CAN Canadian Small Cap Growth 100/100 (PP) FE (467291A2) logo
ZAPQRX CAN Canadian Small Cap Growth 100/100 (PP) FE (467291A2)
- - - -
Fidelity International Disciplined Equity Fund Series T8 DSC (5562A3) logo
FONZX Fidelity International Disciplined Equity Fund Series T8 DSC (5562A3)
- - - -
CI U.S. Equity Class O U$ NL (724471A2) logo
CHEMX CI U.S. Equity Class O U$ NL (724471A2)
- - - -
Beneva Canadian Dividend (Fidelity) CB (782420A5) logo
ZBABHX Beneva Canadian Dividend (Fidelity) CB (782420A5)
- - - -
Manulife Global Franchise Fund Series T6 LSC (424554A3) logo
MKVLX Manulife Global Franchise Fund Series T6 LSC (424554A3)
- - - -
Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A7) logo
ZEMZDX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A7)
- - - -
Mackenzie Ivy Canadian Guaranteed Investment Fund Series A DSC (1005A5) logo
ZILYKX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A DSC (1005A5)
- - - -
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class FE (312116A2) logo
ZAJQWX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class FE (312116A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series F5 NL (469916A2) logo
MDGIX Mackenzie Bluewater Canadian Growth Fund Series F5 NL (469916A2)
- - - -
Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A2) logo
ZENLUX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A2)
- - - -
Manulife Global Franchise Fund Advisor Series LSC (3087A6) logo
JELTX Manulife Global Franchise Fund Advisor Series LSC (3087A6)
- - - -
CAN Emerging Markets Concentrated Equity 75/100 (PS1) DSC (478121A3) logo
ZAPBGX CAN Emerging Markets Concentrated Equity 75/100 (PS1) DSC (478121A3)
- - - -
Lysander-Triasima All Country Equity Fund - Series F NL (428076A2) logo
LFNGX Lysander-Triasima All Country Equity Fund - Series F NL (428076A2)
- - - -
SunWise CI Synergy Global Fund (SunWise II) 100/100 DSC (2821A3) logo
ZAKSWX SunWise CI Synergy Global Fund (SunWise II) 100/100 DSC (2821A3)
- - - -
Mackenzie Bluewater US Growth Fund Series LW NL (733177A2) logo
MHZIX Mackenzie Bluewater US Growth Fund Series LW NL (733177A2)
- - - -
Fidelity North American Equity Class Series A LSC (424498A3) logo
FGRVX Fidelity North American Equity Class Series A LSC (424498A3)
- - - -
CAN Global Balanced 100/100 (PS1) NL (307485A4) logo
ZCANVX CAN Global Balanced 100/100 (PS1) NL (307485A4)
- - - -
Fidelity American Equity Fund Series T8 DSC (370110A2) logo
FKAKX Fidelity American Equity Fund Series T8 DSC (370110A2)
- - - -
Sun GIF Solutions Sun Life Schroder Emerging Markets Series A FE (416840A2) logo
ZIFFYX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A FE (416840A2)
- - - -
Fidelity International Growth Class Series T8 LSC (369538A3) logo
FGNHX Fidelity International Growth Class Series T8 LSC (369538A3)
- - - -
Fidelity Technology Innovators Fund Series B FE (4303A2) logo
FPVLX Fidelity Technology Innovators Fund Series B FE (4303A2)
- - - -
Empire Life Global Equity Index GIF 75/100 Class V NL (800702A3) logo
ZENWUX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A3)
- - - -
SEI Growth 100 Fund Class F NL (5657A2) logo
RCDVX SEI Growth 100 Fund Class F NL (5657A2)
- - - -
Russell Investments Global Smaller Companies Pool Series O NL (287307A2) logo
RBASX Russell Investments Global Smaller Companies Pool Series O NL (287307A2)
- - - -
Hillsdale US Micro Cap Equity Fund Series I U$ FE (770754A2) logo
ZABVSX Hillsdale US Micro Cap Equity Fund Series I U$ FE (770754A2)
- - - -
CAN American Value 75/100 (PS1) CB (481570A4) logo
ZCAYVX CAN American Value 75/100 (PS1) CB (481570A4)
- - - -
CAN International Equity II 100/100 DSC (152400A3) logo
ZANLOX CAN International Equity II 100/100 DSC (152400A3)
- - - -
Emerging Markets Equity Pool (Series W units) ISC (5307A5) logo
CHPMX Emerging Markets Equity Pool (Series W units) ISC (5307A5)
- - - -
Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2) logo
MDAYX Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2)
- - - -
Sustainable Growth 100 Fund Series I NL (716219A2) logo
GFNYX Sustainable Growth 100 Fund Series I NL (716219A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6) logo
JDOCX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6)
- - - -
MD International Value Fund Series F NL (451852A2) logo
JFTFX MD International Value Fund Series F NL (451852A2)
- - - -
Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3) logo
DAKRX Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3)
- - - -
Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5) logo
ZEAHWX Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5)
- - - -
GWL U.S. Growth NL NL (798A2) logo
ZEKDOX GWL U.S. Growth NL NL (798A2)
- - - -
Manulife Canadian Equity Private Pool Series F NL (314117A2) logo
JDUTX Manulife Canadian Equity Private Pool Series F NL (314117A2)
- - - -
Invesco International Growth Class Series A FE (296325A3) logo
IDUJX Invesco International Growth Class Series A FE (296325A3)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2) logo
IBPGX IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2)
- - - -
Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2) logo
ZIFWIX Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2)
- - - -
BMO Multi-Factor Equity Fund Series A NL (460284A3) logo
BMRMX BMO Multi-Factor Equity Fund Series A NL (460284A3)
- - - -
Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3) logo
ZIITOX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.