Name Last Change Change % Volume Year Range
Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4) logo
ZIINOX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4)
39.93 +0.4 +1.0189% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3) logo
ZEIUDX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3)
13.44 -0.31 -2.2233% 0
CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4) logo
CEHUX CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4)
14.61 +0.04 +0.2779% 0
DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4) logo
ZDCPUX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4)
7.96 -0.09 -1.118% 0
SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4) logo
ZCIDHX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4)
43.2 -0.16 -0.3798% 0
SunWise Elite CI Global Equity Fund 75/100 FE (8667A2) logo
ZCILTX SunWise Elite CI Global Equity Fund 75/100 FE (8667A2)
29.24 -0.24 -0.8271% 0
Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2) logo
DCYLX Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2)
20.46 -0.14 -0.6984% 0
iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2) logo
ZEIOKX iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2)
31.62 +0.04 +0.1213% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX logo
ACMFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX
9.95 +0.12 +1.2208% 0
Counsel Focus Equity Portfolio Series F NL (677578A2) logo
CJTNX Counsel Focus Equity Portfolio Series F NL (677578A2)
14.98 -0.08 -0.5306% 0
iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3) logo
ZIAJWX iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3)
28.64 +0.03 +0.1045% 0
DFS GIF - American Equity - MFS Series 5 DSC (7800A7) logo
ZDAFZX DFS GIF - American Equity - MFS Series 5 DSC (7800A7)
21.21 +0.19 +0.9039% 0
CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2) logo
CEIGX CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2)
15.91 +0.05 +0.2913% 0
NBI U.S. Equity Fund Series H ISC (762676A2) logo
NBLOX NBI U.S. Equity Fund Series H ISC (762676A2)
12.66 +0.02 +0.1297% 0
RBC North American Growth GIF Invest Series FE (409525A4) logo
ZIGLOX RBC North American Growth GIF Invest Series FE (409525A4)
30.59 -0.12 -0.3811% 0
BMO Women in Leadership Fund Series F NL (430935A2) logo
BMNOX BMO Women in Leadership Fund Series F NL (430935A2)
26.08 -0.17 -0.653% 0
NEI Global Corporate Leaders Fund C NL (801306A2) logo
NBVNX NEI Global Corporate Leaders Fund C NL (801306A2)
10.64 +0.01 +0.0489% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3) logo
ZDCAOX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3)
7.08 +0.04 +0.5682% 0
SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2) logo
ZGBDQX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2)
43.16 -0.65 -1.494% 0
MFS U.S. Equity Core Fund NL (303490A2) logo
ZADKIX MFS U.S. Equity Core Fund NL (303490A2)
22.62 -0.17 -0.7613% 0
Desjardins Sustainable Global Opportunities Fund C Class LSC (362458A4) logo
DBARX Desjardins Sustainable Global Opportunities Fund C Class LSC (362458A4)
15.56 -0.1 -0.6702% 0
U.S. Equity Alpha Pool (Series A units) ISC (468836A3) logo
CILOX U.S. Equity Alpha Pool (Series A units) ISC (468836A3)
22.12 -0.27 -1.2277% 0
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K DSC (843278A4) logo
ZEAOLX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K DSC (843278A4)
13.3 -0.06 -0.4522% 0
Canada Life U.S. Carbon Transition Equity Fund A DSC (768349A3) logo
MCLYX Canada Life U.S. Carbon Transition Equity Fund A DSC (768349A3)
9.87 +0.05 +0.554% 0
Russell Investments Tax-Managed US Equity Pool Series O NL (297186A2) logo
RBOJX Russell Investments Tax-Managed US Equity Pool Series O NL (297186A2)
41 -0.23 -0.5596% 0
DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A10) logo
ZDBVYX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A10)
8.21 +0.03 +0.3667% 0
CI Select Global Equity Fund (Series E units) FE (421688A2) logo
CGQKX CI Select Global Equity Fund (Series E units) FE (421688A2)
25.65 -0.31 -1.1809% 0
Russell Investments Multi-Factor US Equity Pool Ser F NL (457261A2) logo
RBKDX Russell Investments Multi-Factor US Equity Pool Ser F NL (457261A2)
25.07 -0.13 -0.5183% 0
DFS GIF - Global Equity - MFS Series 8 CB (460055A11) logo
ZDBONX DFS GIF - Global Equity - MFS Series 8 CB (460055A11)
11.68 +0.06 +0.5164% 0
Equitable Life Invesco Global Balanced Fund DSC (3967A4) logo
ZENBTX Equitable Life Invesco Global Balanced Fund DSC (3967A4)
17.39 -0.22 -1.2618% 0
Invesco Global Select Equity Fund Series H DSC (244505A2) logo
IDOUX Invesco Global Select Equity Fund Series H DSC (244505A2)
35.48 -0.54 -1.5129% 0
Fidelity Long-Term Leaders Fund Series T5 LSC (526475A3) logo
FGYBX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A3)
22.08 -0.02 -0.0769% 0
NBI Canadian Equity Growth Fund O Series NL (244288A3) logo
NAOVX NBI Canadian Equity Growth Fund O Series NL (244288A3)
32.62 +0.06 +0.1843% 0
Fidelity Founders Class Series F5 NL (457269A2) logo
FMBSX Fidelity Founders Class Series F5 NL (457269A2)
45.03 -0.43 -0.9516% 0
Invesco Global Select Equity Class Series T4 LSC (29115A5) logo
IDODX Invesco Global Select Equity Class Series T4 LSC (29115A5)
23.85 -0.41 -1.6979% 0
RGP Global Sector Class Series T5 ISC (403539A2) logo
OEOYX RGP Global Sector Class Series T5 ISC (403539A2)
10.32 -0.04 -0.4042% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A10) logo
ZDBNMX DFS GIF - American Equity - MFS Series 8 CB (460052A10)
13.1 +0.15 +1.1583% 0
CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2) logo
ZAMZAX CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2)
15.91 -0.02 -0.1537% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5) logo
ZEOCAX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5)
16.4 +0.03 +0.2047% 0
TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2) logo
TDAVX TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2)
86.11 -0.88 -1.014% 0
CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3) logo
ZAMOAX CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3)
82.6 -0.52 -0.6237% 0
CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2) logo
ZAOVJX CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2)
17.36 -0.05 -0.282% 0
CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3) logo
ZAMORX CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3)
21.51 +0.18 +0.8599% 0
CAN International Growth 100/100 (PS1) CB (481513A4) logo
ZCAXWX CAN International Growth 100/100 (PS1) CB (481513A4)
14.99 +0.1 +0.6715% 0
CAN Mackenzie Moderate Growth 75/100 FE (152442A2) logo
ZANGDX CAN Mackenzie Moderate Growth 75/100 FE (152442A2)
19.62 +0.1 +0.5129% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10) logo
ZAIDIX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10)
13.68 -0.02 -0.146% 0
CAN Balanced Allocation 75/100 (PS1) CB (307539A3) logo
ZAQPMX CAN Balanced Allocation 75/100 (PS1) CB (307539A3)
21.57 +0.01 +0.0343% 0
Canada Life Indexed Balanced (TDAM) Generations NL (469A3) logo
ZALXAX Canada Life Indexed Balanced (TDAM) Generations NL (469A3)
32.39 +0.19 +0.5972% 0
BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2) logo
ZBMCZX BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2)
11.77 +0.12 +1.0048% 0
Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5) logo
ZALVLX Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5)
20.8 -0.06 -0.28% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.