| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIINOX Manulife Invesco Global Select Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153323A4) | 39.93 | +0.4 | +1.0189% | 0 | |
ZEIUDX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A3) | 13.44 | -0.31 | -2.2233% | 0 | |
CEHUX CI Global Small/Mid Cap Equity Fund (Series A Units) DSC (449117A4) | 14.61 | +0.04 | +0.2779% | 0 | |
ZDCPUX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A4) | 7.96 | -0.09 | -1.118% | 0 | |
ZCIDHX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A4) | 43.2 | -0.16 | -0.3798% | 0 | |
ZCILTX SunWise Elite CI Global Equity Fund 75/100 FE (8667A2) | 29.24 | -0.24 | -0.8271% | 0 | |
DCYLX Dynamic Premium Balanced Private Pool Class Series FH U$ NL (402178A2) | 20.46 | -0.14 | -0.6984% | 0 | |
ZEIOKX iA Fidelity European Equity SRP 75/75 Prestige F-Class NL (481777A2) | 31.62 | +0.04 | +0.1213% | 0 | |
ACMFUXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFUXX | 9.95 | +0.12 | +1.2208% | 0 | |
CJTNX Counsel Focus Equity Portfolio Series F NL (677578A2) | 14.98 | -0.08 | -0.5306% | 0 | |
ZIAJWX iA Fidelity European Equity SRP 75/75 & My Education+ CB (361632A3) | 28.64 | +0.03 | +0.1045% | 0 | |
ZDAFZX DFS GIF - American Equity - MFS Series 5 DSC (7800A7) | 21.21 | +0.19 | +0.9039% | 0 | |
CEIGX CI Global Small/Mid Cap Equity Fund (Series EF units) NL (449126A2) | 15.91 | +0.05 | +0.2913% | 0 | |
NBLOX NBI U.S. Equity Fund Series H ISC (762676A2) | 12.66 | +0.02 | +0.1297% | 0 | |
ZIGLOX RBC North American Growth GIF Invest Series FE (409525A4) | 30.59 | -0.12 | -0.3811% | 0 | |
BMNOX BMO Women in Leadership Fund Series F NL (430935A2) | 26.08 | -0.17 | -0.653% | 0 | |
NBVNX NEI Global Corporate Leaders Fund C NL (801306A2) | 10.64 | +0.01 | +0.0489% | 0 | |
ZDCAOX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A3) | 7.08 | +0.04 | +0.5682% | 0 | |
ZGBDQX SunWise CI U.S. Stock Selection Fund (SunWise II) 75/100 FE (2855A2) | 43.16 | -0.65 | -1.494% | 0 | |
ZADKIX MFS U.S. Equity Core Fund NL (303490A2) | 22.62 | -0.17 | -0.7613% | 0 | |
DBARX Desjardins Sustainable Global Opportunities Fund C Class LSC (362458A4) | 15.56 | -0.1 | -0.6702% | 0 | |
CILOX U.S. Equity Alpha Pool (Series A units) ISC (468836A3) | 22.12 | -0.27 | -1.2277% | 0 | |
ZEAOLX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K DSC (843278A4) | 13.3 | -0.06 | -0.4522% | 0 | |
MCLYX Canada Life U.S. Carbon Transition Equity Fund A DSC (768349A3) | 9.87 | +0.05 | +0.554% | 0 | |
RBOJX Russell Investments Tax-Managed US Equity Pool Series O NL (297186A2) | 41 | -0.23 | -0.5596% | 0 | |
ZDBVYX DFS GIF - Global Equity - Desjardins Series 5 LSC (480189A10) | 8.21 | +0.03 | +0.3667% | 0 | |
CGQKX CI Select Global Equity Fund (Series E units) FE (421688A2) | 25.65 | -0.31 | -1.1809% | 0 | |
RBKDX Russell Investments Multi-Factor US Equity Pool Ser F NL (457261A2) | 25.07 | -0.13 | -0.5183% | 0 | |
ZDBONX DFS GIF - Global Equity - MFS Series 8 CB (460055A11) | 11.68 | +0.06 | +0.5164% | 0 | |
ZENBTX Equitable Life Invesco Global Balanced Fund DSC (3967A4) | 17.39 | -0.22 | -1.2618% | 0 | |
IDOUX Invesco Global Select Equity Fund Series H DSC (244505A2) | 35.48 | -0.54 | -1.5129% | 0 | |
FGYBX Fidelity Long-Term Leaders Fund Series T5 LSC (526475A3) | 22.08 | -0.02 | -0.0769% | 0 | |
NAOVX NBI Canadian Equity Growth Fund O Series NL (244288A3) | 32.62 | +0.06 | +0.1843% | 0 | |
FMBSX Fidelity Founders Class Series F5 NL (457269A2) | 45.03 | -0.43 | -0.9516% | 0 | |
IDODX Invesco Global Select Equity Class Series T4 LSC (29115A5) | 23.85 | -0.41 | -1.6979% | 0 | |
OEOYX RGP Global Sector Class Series T5 ISC (403539A2) | 10.32 | -0.04 | -0.4042% | 0 | |
ZDBNMX DFS GIF - American Equity - MFS Series 8 CB (460052A10) | 13.1 | +0.15 | +1.1583% | 0 | |
ZAMZAX CAN Risk-Managed Growth Portfolio 75/100 (PS1) FE (653816A2) | 15.91 | -0.02 | -0.1537% | 0 | |
ZEOCAX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450177A5) | 16.4 | +0.03 | +0.2047% | 0 | |
TDAVX TD Global Entertainment & Communications Fund Advisor Series LSC (2151A2) | 86.11 | -0.88 | -1.014% | 0 | |
ZAMOAX CAN U.S. All Cap Growth 100/100 (PS1) CB (307488A3) | 82.6 | -0.52 | -0.6237% | 0 | |
ZAOVJX CAN Fidelity Global Balanced Portfolio 75/75 (PS1) FE (490996A2) | 17.36 | -0.05 | -0.282% | 0 | |
ZAMORX CAN Sustainable Growth Portfolio 75/100 (PS1) CB (307408A3) | 21.51 | +0.18 | +0.8599% | 0 | |
ZCAXWX CAN International Growth 100/100 (PS1) CB (481513A4) | 14.99 | +0.1 | +0.6715% | 0 | |
ZANGDX CAN Mackenzie Moderate Growth 75/100 FE (152442A2) | 19.62 | +0.1 | +0.5129% | 0 | |
ZAIDIX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A10) | 13.68 | -0.02 | -0.146% | 0 | |
ZAQPMX CAN Balanced Allocation 75/100 (PS1) CB (307539A3) | 21.57 | +0.01 | +0.0343% | 0 | |
ZALXAX Canada Life Indexed Balanced (TDAM) Generations NL (469A3) | 32.39 | +0.19 | +0.5972% | 0 | |
ZBMCZX BMO Sustainable Global Balanced GIF 100/100 Class A NL (477544A2) | 11.77 | +0.12 | +1.0048% | 0 | |
ZALVLX Canada Life Sustainable Growth Portfolio Gens I DSC (239350A5) | 20.8 | -0.06 | -0.28% | 0 | |