Name Last Change Change % Volume Year Range
Empire Moderate Growth Portfolio Fund - A NL (4159A3) logo
ZEACDX Empire Moderate Growth Portfolio Fund - A NL (4159A3)
22.91 +0.02 +0.0699% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4) logo
ZEAHKX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409458A4)
17.5 +0.09 +0.4892% 0
TD Dividend Income Fund - Advisor Series FE (3906A4) logo
RDTHX TD Dividend Income Fund - Advisor Series FE (3906A4)
34.15 +0.1 +0.2813% 0
Empire Moderate Growth Portfolio Fund - B DSC (5912A4) logo
ZENIEX Empire Moderate Growth Portfolio Fund - B DSC (5912A4)
22.94 +0.11 +0.4709% 0
Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2) logo
ZAFTKX Turtle Creek US Equity Fund Class I CAD - Dist 1.1 - 646 NL (798107A2)
91.2 +3.19 +3.6259% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2) logo
ZEOBMX Empire Life Emblem Moderate Growth Portfolio GIF - 75/100 - Class L FE (409280A2)
16.79 +0.01 +0.0662% 0
TD Dividend Income Fund - FT5 Series NL (461923A2) logo
RDTLX TD Dividend Income Fund - FT5 Series NL (461923A2)
21.32 +0.06 +0.2822% 0
Empire Moderate Growth Portfolio Fund - J LSC (315825A4) logo
ZEAFOX Empire Moderate Growth Portfolio Fund - J LSC (315825A4)
20.33 +0.01 +0.0699% 0
Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2) logo
ZAFPTX Turtle Creek US Equity Fund Class F Cash Distribution 2 - 662 NL (668951A2)
39.68 +1.09 +2.8142% 0
FKNYX logo
FKNYX FKNYX
7.84 +0.02 +0.2429% 0
CI High Income Corporate Class (Series AT8 shares) DSC (241364A4) logo
CEONX CI High Income Corporate Class (Series AT8 shares) DSC (241364A4)
4.51 +0.01 +0.1132% 0
Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2) logo
ZMASOX Manulife Fundamental Equity GIF Select InvestmentPlus Elite 75/100 FE (804812A2)
11.73 +0.06 +0.5228% 0
Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2) logo
FQIZX Fidelity U.S. Low Volatility ETF Fund Series B $U ISC (711460A2)
14.95 +0.07 +0.4476% 0
SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3) logo
ZALIHX SunWise 2001 CI High Income Fund (SunWise II) 75/100 DSC (137816A3)
52.64 +0.28 +0.5319% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX logo
ABTUWXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note With Coupon Memory ABTUWXX
- - - -
TD Dividend Income Class - Advisor Series ISC (311311A2) logo
RDTCX TD Dividend Income Class - Advisor Series ISC (311311A2)
24.37 +0.06 +0.2518% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7) logo
ZEOBDX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409458A7)
17.5 +0.09 +0.4892% 0
Global X Rare Earth & Critical Materials ETF logo
EART Global X Rare Earth & Critical Materials ETF
29.74 -0.7 -2.2836% 4.08K
Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4) logo
ZEOBUX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M CB (409381A4)
16.71 +0.08 +0.4852% 0
SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2) logo
ZAKYQX SunWIse CI High Income Fund (SunWise II) 75/75 FE (2771A2)
54.61 +0.29 +0.5328% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5) logo
ZEOAZX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class R (Class Plus 3.0) DSC (450178A5)
15.36 +0.07 +0.4902% 0
CI Structured Premium Yield Fund Series A LSC (816892A4) logo
CNBOX CI Structured Premium Yield Fund Series A LSC (816892A4)
- - - -
TD Dividend Income Fund - Advisor Series DSC (3906A2) logo
RDTGX TD Dividend Income Fund - Advisor Series DSC (3906A2)
- - - -
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5) logo
ZEOBHX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class K DSC (417453A5)
- - - -
CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2) logo
ZAARCX CIBC Wood Gundy Enhanced Equity Fund Class B FE (240931A2)
- - - -
Empire Moderate Growth Portfolio Fund - J LSC (315825A5) logo
ZENHTX Empire Moderate Growth Portfolio Fund - J LSC (315825A5)
- - - -
Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX logo
ABPWYXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD ABPWYXX
- - - -
Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX logo
ACHZQXX Morgan Stanley Finance LLC Rate Linked Worst Of Barrier Note ACHZQXX
- - - -
CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2) logo
ZAAREX CIBC Wood Gundy Enhanced Equity Fund Class I FE (240932A2)
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX logo
ABTKNXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTKNXX
- - - -
CI High Income B Segregated I Fund DSC (181A3) logo
ZALSPX CI High Income B Segregated I Fund DSC (181A3)
- - - -
Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3) logo
ZIKNIX Manulife Fundamental Equity Private Segregated Pool (MPIP 75/75) FE CB (748091A3)
- - - -
Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2) logo
ZAFOTX Turtle Creek US Equity Fund Class I USD Series 2.0 - 680 NL (454924A2)
- - - -
Adams Street Private Equity Navigator Fund LLC Class M logo
ASPMX Adams Street Private Equity Navigator Fund LLC Class M
- - - -
Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2) logo
ZAFOCX Turtle Creek US Equity Fund Class I Series 1.0 - 670 NL (445338A2)
- - - -
Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M LSC (409381A3) logo
ZEOBRX Empire Life Emblem Moderate Growth Portfolio GIF - 100/100 - Class M LSC (409381A3)
- - - -
ICXDX logo
ICXDX ICXDX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACCEQXX logo
ACCEQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACCEQXX
- - - -
Barclays Bank PLC Contingent Interest Worst Of Barrier Note ABOMZXX logo
ABOMZXX Barclays Bank PLC Contingent Interest Worst Of Barrier Note ABOMZXX
- - - -
FKNZX logo
FKNZX FKNZX
- - - -
CI High Income Guaranteed Investment Fund Class A DSC (342A3) logo
ZALSLX CI High Income Guaranteed Investment Fund Class A DSC (342A3)
- - - -
Turtle Creek US Equity Fund Class I Series 1.4 - 677 NL (833793A2) logo
ZAFUIX Turtle Creek US Equity Fund Class I Series 1.4 - 677 NL (833793A2)
- - - -
FZXYKX logo
FZXYKX FZXYKX
- - - -
SunWise CI High Income Fund (SunWise II) 75/100 DSC (2835A3) logo
ZAKYTX SunWise CI High Income Fund (SunWise II) 75/100 DSC (2835A3)
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRSZXX logo
ABRSZXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRSZXX
- - - -
Manulife Fundamental Equity Fund Series T6 DSC (7392A4) logo
JEFNX Manulife Fundamental Equity Fund Series T6 DSC (7392A4)
- - - -
TD Dividend Income Class - Advisor Series DSC (311311A3) logo
RDTBX TD Dividend Income Class - Advisor Series DSC (311311A3)
- - - -
Empire Moderate Growth Portfolio Fund - C DSC (5913A3) logo
ZENICX Empire Moderate Growth Portfolio Fund - C DSC (5913A3)
- - - -
TD Dividend Income Fund - T8 Series LSC (5904A4) logo
RDTSX TD Dividend Income Fund - T8 Series LSC (5904A4)
- - - -
TD Dividend Income Fund - T8 Series LSC (5904A5) logo
TDCNX TD Dividend Income Fund - T8 Series LSC (5904A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.