Name Last Change Change % Volume Year Range
Equitable Life Invesco International Companies Fund Select DSC (322046A7) logo
ZEQEAX Equitable Life Invesco International Companies Fund Select DSC (322046A7)
20.15 +0.05 +0.2348% 0
Mackenzie International All Cap Equity Fund PWFB NL (853309A2) logo
MIRVX Mackenzie International All Cap Equity Fund PWFB NL (853309A2)
12.75 +0.01 +0.0887% 0
Desjardins Sustainable Canadian Equity Income Fund Class D NL (756398A2) logo
DAXIX Desjardins Sustainable Canadian Equity Income Fund Class D NL (756398A2)
- - - -
Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290860A3) logo
ZIJPTX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (290860A3)
- - - -
CIBC Canadian Small-Cap Fund Class F NL (492141A2) logo
CIYTX CIBC Canadian Small-Cap Fund Class F NL (492141A2)
- - - -
Fidelity International Growth Fund Series T5 LSC (370095A4) logo
FOQYX Fidelity International Growth Fund Series T5 LSC (370095A4)
30.36 +0.32 +1.0577% 0
Beneva BlackRock International Index GIF Basic CB (426180A5) logo
ZARWEX Beneva BlackRock International Index GIF Basic CB (426180A5)
- - - -
Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 DSC (4399A3) logo
ZIIMQX Manulife Ivy Foreign Equity Guaranteed Investment Fund encore (Mackenzie) Series 1 DSC (4399A3)
- - - -
TD Alternative Commodities Pool - Private Series U$ NL (768017A2) logo
RDLUX TD Alternative Commodities Pool - Private Series U$ NL (768017A2)
- - - -
iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A5) logo
ZIDJEX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A5)
- - - -
Empire Small Cap Equity Fund - Class A NL (588A5) logo
ZENGZX Empire Small Cap Equity Fund - Class A NL (588A5)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ FE (339857A4) logo
ZEJFOX iA Canadian Equity Small Cap (QV) SRP 75/75 & My Education+ FE (339857A4)
- - - -
Empire Life Multi-Strategy Global Growth GIF 75/100 Class L DSC (661683A5) logo
ZENPUX Empire Life Multi-Strategy Global Growth GIF 75/100 Class L DSC (661683A5)
- - - -
Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A9) logo
MKQJX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A9)
- - - -
iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ FE (361593A5) logo
ZEFRIX iA U.S. Equity Index (BlackRock) SRP 75/75 & My Education+ FE (361593A5)
- - - -
Russell Investments Emerging Markets Equity Pool Series F U$ NL (2439A2) logo
RAVBX Russell Investments Emerging Markets Equity Pool Series F U$ NL (2439A2)
- - - -
TD Dividend Growth Class - D Series NL (719624A2) logo
RDSHX TD Dividend Growth Class - D Series NL (719624A2)
- - - -
NEI Canadian Small Cap Equity Fund Series O NL (461698A2) logo
NBTNX NEI Canadian Small Cap Equity Fund Series O NL (461698A2)
- - - -
Sun Life Tactical Growth ETF Portfolio Series A FE (469163A2) logo
RDHHX Sun Life Tactical Growth ETF Portfolio Series A FE (469163A2)
- - - -
Dynamic Global Asset Allocation Fund Series A LSC (6961A7) logo
DYZAX Dynamic Global Asset Allocation Fund Series A LSC (6961A7)
- - - -
Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A9) logo
MKRMX Manulife U.S. Monthly High Income Fund Advisor Series LSC (367275A9)
- - - -
Manulife U.S. All Cap Equity Fund Advisor Series FE (296277A5) logo
MKGMX Manulife U.S. All Cap Equity Fund Advisor Series FE (296277A5)
- - - -
IA Clarington Inhance Monthly Income SRI Fund Series F6 NL (244645A2) logo
IBLGX IA Clarington Inhance Monthly Income SRI Fund Series F6 NL (244645A2)
- - - -
Invesco European Equity Class Series A LSC (2116A5) logo
ICZJX Invesco European Equity Class Series A LSC (2116A5)
- - - -
Canada Life Global Resources Fund A Series FE (3133A2) logo
MBRAX Canada Life Global Resources Fund A Series FE (3133A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (741017A4) logo
ZEJELX iA Climate Strategy (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (741017A4)
- - - -
CAN Global Balanced 100/100 CB (152533A4) logo
ZCAFKX CAN Global Balanced 100/100 CB (152533A4)
- - - -
Ninepoint Global Infrastructure Fund Series FT NL (833313A2) logo
NPADX Ninepoint Global Infrastructure Fund Series FT NL (833313A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series F8 NL (689456A2) logo
MDLDX Mackenzie Bluewater Global Growth Fund Series F8 NL (689456A2)
- - - -
Canada Life U.S. Value Stock Gens I DSC (239381A2) logo
ZALVDX Canada Life U.S. Value Stock Gens I DSC (239381A2)
- - - -
LON Foreign Equity 75/100 (PS1) DSC (306434A3) logo
ZINVKX LON Foreign Equity 75/100 (PS1) DSC (306434A3)
- - - -
Fidelity U.S. Focused Stock Fund Series F8 U$ NL (473362A2) logo
FQFKX Fidelity U.S. Focused Stock Fund Series F8 U$ NL (473362A2)
- - - -
Russell Investments Tax-Managed Global Equity Pool Series O NL (369521A2) logo
RBNEX Russell Investments Tax-Managed Global Equity Pool Series O NL (369521A2)
- - - -
LON Global Low Volatility 75/75 FE (152149A2) logo
ZINKKX LON Global Low Volatility 75/75 FE (152149A2)
- - - -
Fidelity U.S. Focused Stock Class Series T5 LSC (8086A3) logo
FQEHX Fidelity U.S. Focused Stock Class Series T5 LSC (8086A3)
- - - -
CI Select U.S. Equity Managed Corporate Class (Series Z shares) LSC (287936A2) logo
CGUWX CI Select U.S. Equity Managed Corporate Class (Series Z shares) LSC (287936A2)
- - - -
LON U.S. Growth 100/100 (PS1) FE (307202A2) logo
ZIMHHX LON U.S. Growth 100/100 (PS1) FE (307202A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A3) logo
MIYMX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A3)
- - - -
iA Asian Pacific (iAIM) Ecoflex & My Education DSC (854A3) logo
ZEJPLX iA Asian Pacific (iAIM) Ecoflex & My Education DSC (854A3)
- - - -
Canada Life Global Equity Fund A FE (433985A2) logo
MBOZX Canada Life Global Equity Fund A FE (433985A2)
- - - -
LON Canadian Focused Stock 100/100 (PS1) DSC (307194A3) logo
ZEEQLX LON Canadian Focused Stock 100/100 (PS1) DSC (307194A3)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776091A2) logo
ZEGVOX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776091A2)
- - - -
SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) DSC (137694A3) logo
ZAIWZX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Basic) DSC (137694A3)
- - - -
Invesco Main Street U.S. Small Cap Class Series I NL (238554A2) logo
IDSPX Invesco Main Street U.S. Small Cap Class Series I NL (238554A2)
- - - -
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110987A4) logo
ZIJNKX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110987A4)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 6 NL (362858A6) logo
ZAIAZX DFS GIF - Canadian Small Cap Equity - NEI Series 6 NL (362858A6)
- - - -
Empire American Value Fund - Class C FE (5986A2) logo
ZAHIWX Empire American Value Fund - Class C FE (5986A2)
- - - -
CIBC International Equity Private Pool Class N-Premium NL (431614A2) logo
ODQCX CIBC International Equity Private Pool Class N-Premium NL (431614A2)
- - - -
Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A4) logo
FPYHX Fidelity U.S. All Cap Currency Neutral Class Series T5 LSC (400652A4)
- - - -
Guardian Emerging Markets Equity Fund Series F NL (678165A2) logo
GFKDX Guardian Emerging Markets Equity Fund Series F NL (678165A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.