Name Last Change Change % Volume Year Range
Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2) logo
MDBTX Mackenzie Betterworld Global Equity Fund Series PWX8 NL (689438A2)
14.55 +0.09 +0.6107% 0
NBI Global Real Assets Income Fund O Series NL (447345A3) logo
NCOEX NBI Global Real Assets Income Fund O Series NL (447345A3)
12.86 -0.02 -0.1475% 0
Dynamic Power American Growth Class Series A LSC (2343A8) logo
DYVJX Dynamic Power American Growth Class Series A LSC (2343A8)
22.63 +0.26 +1.154% 0
iA Dividend Growth (iA) SRP 75/100 CB (452744A4) logo
ZEIWJX iA Dividend Growth (iA) SRP 75/100 CB (452744A4)
- - - -
Manulife Dividend Income Fund Series T6 LSC (303455A6) logo
JEBOX Manulife Dividend Income Fund Series T6 LSC (303455A6)
- - - -
DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A9) logo
ZAIEQX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A9)
- - - -
SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A4) logo
ZAKJTX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 FE (7107A4)
- - - -
Desjardins Emerging Markets Opportunities Fund F Class NL (367096A2) logo
DANCX Desjardins Emerging Markets Opportunities Fund F Class NL (367096A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHWXX logo
ACLHWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHWXX
- - - -
Equitable Life Dynamic American Fund Select NL (322059A10) logo
ZEQJVX Equitable Life Dynamic American Fund Select NL (322059A10)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A3) logo
ZCIRKX SunWise Elite CI Premier III Select Canadian Equity Fund PMA FE (240467A3)
- - - -
NEI Canadian Small Cap Equity Fund Series F NL (237740A2) logo
NEIHX NEI Canadian Small Cap Equity Fund Series F NL (237740A2)
- - - -
CC&L Absolute Return Fund Series A FE (389519A2) logo
ZAASHX CC&L Absolute Return Fund Series A FE (389519A2)
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M FE (481005A2) logo
ZENMPX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 100/100 Class M FE (481005A2)
- - - -
RBC O'Shaughnessy U.S. Growth Fund Series A NL (1539A2) logo
OCDPX RBC O'Shaughnessy U.S. Growth Fund Series A NL (1539A2)
- - - -
Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153281A3) logo
ZIKBFX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153281A3)
- - - -
Mackenzie Ivy International Fund II Series F NL (690116A2) logo
JBQLX Mackenzie Ivy International Fund II Series F NL (690116A2)
- - - -
TD Dividend Growth Fund - T8 Series LSC (7358A5) logo
TDCWX TD Dividend Growth Fund - T8 Series LSC (7358A5)
- - - -
CIBC European Index Fund Class A NL (372A2) logo
CJBAX CIBC European Index Fund Class A NL (372A2)
- - - -
Dynamic Global Discovery Fund Series G (Non-HST) DSC (287528A4) logo
DCJHX Dynamic Global Discovery Fund Series G (Non-HST) DSC (287528A4)
- - - -
Manulife Dividend Income Class Series T6 LSC (303469A8) logo
MKJAX Manulife Dividend Income Class Series T6 LSC (303469A8)
- - - -
ACLGUXX logo
ACLGUXX ACLGUXX
- - - -
Fidelity Global Innovators Class Series A LSC (453009A3) logo
FGVHX Fidelity Global Innovators Class Series A LSC (453009A3)
- - - -
Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313565A4) logo
ZIJVFX Manulife Ideal Canadian Dividend Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313565A4)
- - - -
Canada Life Global All Cap Equity Fund N5 FE (464782A2) logo
MBITX Canada Life Global All Cap Equity Fund N5 FE (464782A2)
17.82 -0.01 -0.0678% 0
NBI Global Equity Fund Series T5 / LSC LSC (401700A2) logo
NAVEX NBI Global Equity Fund Series T5 / LSC LSC (401700A2)
- - - -
Mackenzie GQE Canadian Equity Fund PWX8 NL (853246A2) logo
MINZX Mackenzie GQE Canadian Equity Fund PWX8 NL (853246A2)
- - - -
iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A3) logo
ZIAJYX iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A3)
- - - -
IA Clarington Loomis Global Allocation Fund Series T6 LSC (7242A4) logo
IBNZX IA Clarington Loomis Global Allocation Fund Series T6 LSC (7242A4)
- - - -
LON American Value 100/100 (P) FE (468597A2) logo
ZEFEGX LON American Value 100/100 (P) FE (468597A2)
- - - -
GWL U.S. Growth 100/100 (PP) FE (465815A2) logo
ZEKEJX GWL U.S. Growth 100/100 (PP) FE (465815A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A3) logo
OAJMX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series A NL (286627A3)
- - - -
IA Clarington QV Canadian Small Cap Fund Series EF NL (420164A2) logo
IAZAX IA Clarington QV Canadian Small Cap Fund Series EF NL (420164A2)
- - - -
Guardian Directed Equity Path Portfolio Series A ISC (474631A2) logo
GFJVX Guardian Directed Equity Path Portfolio Series A ISC (474631A2)
- - - -
iA North American Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776000A2) logo
ZEGSJX iA North American Equity (iA) SRP 75/75 Prestige 500 F-Class NL (776000A2)
- - - -
Canada Life Global Resources Fund W Series FE (298399A2) logo
MBRNX Canada Life Global Resources Fund W Series FE (298399A2)
- - - -
SunWise II US Market Index Fund (Basic) DSC (2752A3) logo
ZAIONX SunWise II US Market Index Fund (Basic) DSC (2752A3)
- - - -
Sun GIF Solutions Fiera Global Equity Investment Series A FE (417091A2) logo
ZIFXCX Sun GIF Solutions Fiera Global Equity Investment Series A FE (417091A2)
- - - -
Beneva Fiera Capital Global Equity GIF Basic NL (433177A3) logo
ZARSDX Beneva Fiera Capital Global Equity GIF Basic NL (433177A3)
- - - -
Mackenzie Bluewater Global Growth Fund Series GPWFB FE (733132A2) logo
MDLQX Mackenzie Bluewater Global Growth Fund Series GPWFB FE (733132A2)
- - - -
Empire Life Global Growth GIF 100/100 Class W NL (776248A3) logo
ZENWMX Empire Life Global Growth GIF 100/100 Class W NL (776248A3)
- - - -
Fidelity Women's Leadership Fund Series T8 LSC (478192A3) logo
FGXNX Fidelity Women's Leadership Fund Series T8 LSC (478192A3)
- - - -
Palos WP Growth Fund Series O NL (438021A2) logo
ZAESQX Palos WP Growth Fund Series O NL (438021A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund - Platinum No-Load Option NL (7507A2) logo
ZIITFX Manulife Ideal U.S. Dividend Income Fund - Platinum No-Load Option NL (7507A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series F8 NL (689431A2) logo
MDAQX Mackenzie Betterworld Global Equity Fund Series F8 NL (689431A2)
- - - -
CI North American Small/Mid Cap Equity Class Series EF NL (475056A2) logo
CFMZX CI North American Small/Mid Cap Equity Class Series EF NL (475056A2)
- - - -
iA Thematic Innovation (iA) SRP Other CB (480814A4) logo
ZIASSX iA Thematic Innovation (iA) SRP Other CB (480814A4)
- - - -
Empire Global Equity Fund - B DSC (5935A4) logo
ZEADAX Empire Global Equity Fund - B DSC (5935A4)
- - - -
Fidelity Greater Canada Fund Series T8 LSC (8210A2) logo
FGBNX Fidelity Greater Canada Fund Series T8 LSC (8210A2)
- - - -
Sun GIF Solutions Sun Life MFS Global Growth Estate Series A FE (416977A3) logo
ZIFMCX Sun GIF Solutions Sun Life MFS Global Growth Estate Series A FE (416977A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.