| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCNGX Canada Life U.S. Carbon Transition Equity Fund W FE (768350A2) | 9.94 | +0.05 | +0.5546% | 0 | |
ZAHUHX DFS GIF - Global Equity Growth - Desjardins Series 6 DSC (745792A2) | 7.5 | -0.02 | -0.266% | 0 | |
OBAPX Purpose Premium Yield Fund - Series F Non Currency Hedged Shares NL (471922A2) | 27.08 | -0.06 | -0.2372% | 0 | |
DAVCX Desjardins Sustainable Global Equity Portfolio C Class FE (478622A2) | 14.41 | -0.01 | -0.0416% | 0 | |
ZDALLX DFS GIF - Global Equity - MFS Series 6 CB (362765A14) | 15.67 | -0.04 | -0.2546% | 0 | |
ZCILWX SunWise Elite CI Global Equity Fund 75/75 DSC (8668A3) | 32.56 | -0.07 | -0.2188% | 0 | |
IDPFX Invesco Global Select Equity Fund Series T4 DSC (240770A2) | 20.05 | -0.1 | -0.5161% | 0 | |
CGOHX CI Select Global Equity Corporate Class (Series A shares) LSC (393A3) | 33.75 | -0.07 | -0.2085% | 0 | |
NBJTX NBI Tactical Equity Private Portfolio Series N NL (452806A2) | 23.08 | +0.03 | +0.1106% | 0 | |
ODPLX CIBC Global Equity Private Pool Premium Class T6 FE (431608A2) | 13.84 | -0.17 | -1.1786% | 0 | |
ZDAWLX DFS GIF - American Equity - MFS Series 6 CB (363008A11) | 19.41 | +0.1 | +0.5179% | 0 | |
JFSRX MD Fossil Fuel Free Equity Fund Series F NL (451859A2) | 18.71 | -0.01 | -0.0534% | 0 | |
DBEHX Desjardins Sustainable Positive Change Fund C-Class Units LSC (462028A4) | 20.5 | -0.1 | -0.4806% | 0 | |
ZDCBIX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 LSC (653068A10) | 7.16 | 0 | 0% | 0 | |
ODELX Axiom All Equity Portfolio Class T4 DSC (244188A4) | 20.72 | 0 | 0% | 0 | |
ZCINJX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A3) | 41.5 | -0.08 | -0.2005% | 0 | |
MCMJX Canada Life U.S. Carbon Transition Equity Fund A LSC (768349A4) | 9.87 | +0.05 | +0.554% | 0 | |
DCYKX Dynamic Premium Balanced Private Pool Class Series F NL (402179A2) | 19.08 | -0.08 | -0.42% | 0 | |
ZEIKLX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige FE (480854A4) | 28.27 | -0.62 | -2.142% | 0 | |
ZEIORX iA Fidelity European Equity SRP 75/75 Prestige & My Education+ Prestige CB (427367A3) | 29.47 | +0.12 | +0.4051% | 0 | |
ZDCPNX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A11) | 7.52 | +0.02 | +0.2667% | 0 | |
CGPIX CI Select Global Equity Corporate Class (Series ET8 shares) FE (421649A2) | 6.58 | -0.12 | -1.7691% | 0 | |
CIMQX CIMQX | 47.2 | -1.65 | -3.3805% | 0 | |
CEIDX CI Global Small/Mid Cap Equity Fund (Series AT5 units) LSC (481146A4) | 10.01 | +0.05 | +0.4766% | 0 | |
ZIAOCX iA Fidelity European Equity SRP 75/100 CB (452708A3) | 27.3 | +0.11 | +0.4041% | 0 | |
JFRQX MD American Growth Fund Series D NL (460795A2) | 25.89 | +0.17 | +0.661% | 0 | |
CEGQX CI Global Small/Mid Cap Equity Corporate Class Series AT5 FE (421635A2) | 7.55 | +0.04 | +0.4789% | 0 | |
ZIGLRX RBC North American Growth GIF Invest Series CB (409525A6) | 30.88 | +0.17 | +0.5633% | 0 | |
CJIIX CIBC Sustainable Global Equity Fund Series O NL (668996A2) | 14.23 | -0.24 | -1.6271% | 0 | |
ACMACXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMACXX | 9.55 | -0.38 | -3.8268% | 0 | |
DBASX Desjardins Sustainable Global Opportunities Fund D Class NL (459619A2) | 14.84 | +0.07 | +0.4945% | 0 | |
FMCUX Fidelity Founders Class Series S8 ISC (457292A2) | 31.55 | -0.64 | -1.9797% | 0 | |
ZIDBHX iA Fidelity Global Innovators SRP 75/100 Prestige 500 CB (776354A4) | 30.26 | +0.08 | +0.2581% | 0 | |
CEHCX CI Global Small/Mid Cap Equity Corporate Class Series EFT5 NL (421705A2) | 9.17 | -0.04 | -0.4258% | 0 | |
MCLZX Canada Life U.S. Carbon Transition Equity Fund A FE (768349A2) | 9.87 | +0.05 | +0.554% | 0 | |
CILNX U.S. Equity Alpha Pool (Series A units) DSC (468836A5) | 21.22 | -0.48 | -2.2313% | 0 | |
RBOKX Russell Investments US Equity Class Series B FE (67989A2) | 35.79 | +0.14 | +0.4037% | 0 | |
BIDYX BMO Target Education 2045 Portfolio Series A NL (853964A3) | 12.94 | +0.06 | +0.4878% | 0 | |
ZDBOOX DFS GIF - Global Equity - MFS Series 8 CB (460055A12) | 11.24 | -0.19 | -1.6623% | 0 | |
ZENBUX Equitable Life Invesco Global Balanced Fund B DSC (5807A2) | 15.65 | +0.04 | +0.2486% | 0 | |
CGOWX CI Select Global Equity Corporate Class (Series EF shares) NL (421675A2) | 19.27 | -0.07 | -0.3676% | 0 | |
ZDCAYX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A15) | 7.02 | +0.04 | +0.5731% | 0 | |
NBIQX NBI Sustainable Global Equity Fund O Series NL (678369A3) | 12.14 | +0.08 | +0.6556% | 0 | |
CKJHX U.S. Equity Alpha Corporate Class (Series OF) NL (244405A2) | 41.44 | -0.15 | -0.3676% | 0 | |
IDOCX Invesco Global Select Equity Class Series T4 FE (29115A3) | 22.37 | -0.68 | -2.9377% | 0 | |
ODOKX CIBC Global Equity Private Pool Class F-Premium T4 NL (431525A2) | 18.45 | -0.22 | -1.1779% | 0 | |
ZIGCCX Sun GIF Solutions CI Global Equity Estate Series F NL (416899A2) | 21.85 | -0.42 | -1.8694% | 0 | |
OEOZX RGP Global Sector Fund Class A ISC (403546A2) | 18.08 | +0.13 | +0.7518% | 0 | |
ZAHUFX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A6) | 7.52 | +0.02 | +0.2667% | 0 | |
ZDCTEX DFS GIF - Global Equity - MFS Series 6F NL (762305A2) | 8.16 | -0.15 | -1.8051% | 0 | |