Name Last Change Change % Volume Year Range
Purpose Gold Bullion Fund Class A Non-Currency Hedged Units ISC (493141A2) logo
OAYPX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units ISC (493141A2)
46.6 +0.48 +1.0329% 0
Manulife Growth Opportunities Fund Series T6 DSC (309899A3) logo
MKKVX Manulife Growth Opportunities Fund Series T6 DSC (309899A3)
11.53 +0.04 +0.3044% 0
Marquis Equity Portfolio Series A DSC (4024A3) logo
DDVUX Marquis Equity Portfolio Series A DSC (4024A3)
40.1 +0.13 +0.3237% 0
Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110935A3) logo
ZIJNNX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110935A3)
46.85 +0.07 +0.158% 0
Manulife Global Core Balanced Fund Advisor Series DSC (832834A3) logo
MLBVX Manulife Global Core Balanced Fund Advisor Series DSC (832834A3)
12.87 -0.02 -0.142% 0
Dynamic Power American Growth Class Series T FE (46288A2) logo
DCSRX Dynamic Power American Growth Class Series T FE (46288A2)
10.05 -0.03 -0.3331% 0
TD European Index Fund e-Series NL (1740A2) logo
RDUOX TD European Index Fund e-Series NL (1740A2)
20.25 -0.04 -0.1971% 0
Middlefield Global Dividend Growers Class Series A LSC (401324A3) logo
JFVWX Middlefield Global Dividend Growers Class Series A LSC (401324A3)
24.78 +0.32 +1.2913% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A5) logo
ZDABMX DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A5)
12.08 0 0% 0
Manulife Fundamental Dividend Fund Series T6 LSC (426520A3) logo
MKVVX Manulife Fundamental Dividend Fund Series T6 LSC (426520A3)
19 -0.01 -0.0547% 0
Mackenzie Ivy Foreign Equity Currency Neutral Fund Series O NL (689537A2) logo
JBLQX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series O NL (689537A2)
25.28 -0.07 -0.2907% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 DSC (3113A2) logo
ZIHHHX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 DSC (3113A2)
46.38 +0.11 +0.2291% 0
Dynamic American Fund Series A DSC (555A13) logo
DYCAX Dynamic American Fund Series A DSC (555A13)
25.31 +0.12 +0.4672% 0
Canada Life Canadian Focused Growth Fund N5 FE (672661A2) logo
MATJX Canada Life Canadian Focused Growth Fund N5 FE (672661A2)
- - - -
Starlight North American Equity Fund Series I NL (479165A2) logo
RDJOX Starlight North American Equity Fund Series I NL (479165A2)
19.35 -0.03 -0.1342% 0
Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series Platinum No-load NL (432208A2) logo
ZIIWNX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series Platinum No-load NL (432208A2)
30.18 -0.04 -0.1165% 0
Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series DSC (21628A3) logo
ZIKQQX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series DSC (21628A3)
34.2 +0.13 +0.3848% 0
NBI Canadian All Cap Equity Fund Advisor Series / LSC LSC (369747A2) logo
NANEX NBI Canadian All Cap Equity Fund Advisor Series / LSC LSC (369747A2)
36.62 +0.12 +0.3263% 0
IA Clarington Global Equity GIF - Guarantee B DSC (6980A3) logo
ZEJTWX IA Clarington Global Equity GIF - Guarantee B DSC (6980A3)
21.13 -0.05 -0.2247% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817175A3) logo
ZIDIBX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817175A3)
13.06 +0.04 +0.2717% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A5) logo
ZEIQTX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A5)
15.18 +0 +0.0244% 0
Dynamic Global Asset Allocation Class Series A LSC (298414A4) logo
DCGOX Dynamic Global Asset Allocation Class Series A LSC (298414A4)
23.36 +0.1 +0.4136% 0
Canada Life Global Balanced Fund W DSC (672524A3) logo
MBKJX Canada Life Global Balanced Fund W DSC (672524A3)
13.75 -0.02 -0.1662% 0
Mackenzie Cundill Canadian Balanced Fund Series PWX NL (365283A2) logo
MEQJX Mackenzie Cundill Canadian Balanced Fund Series PWX NL (365283A2)
13.64 +0.07 +0.4809% 0
Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A3) logo
ZEOAAX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A3)
20.27 -0.18 -0.8587% 0
AlphaDelta Canadian Dividend Income Class Series F2 NL (467734A2) logo
OBEPX AlphaDelta Canadian Dividend Income Class Series F2 NL (467734A2)
29.73 +0.08 +0.284% 0
Counsel Global Small Cap Series A LSC (4663A4) logo
CJOQX Counsel Global Small Cap Series A LSC (4663A4)
25.96 +0.12 +0.4555% 0
Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A FE (477820A3) logo
ZIFEKX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A FE (477820A3)
20.45 +0.08 +0.3927% 0
Mackenzie FuturePath US Growth Fund PA NL (735948A3) logo
MFKSX Mackenzie FuturePath US Growth Fund PA NL (735948A3)
15.12 +0.06 +0.3925% 0
Manulife Dividend Income Private Pool Advisor Series FE (314102A2) logo
JDONX Manulife Dividend Income Private Pool Advisor Series FE (314102A2)
26.61 +0.07 +0.2755% 0
Scotia Canadian Small Cap Fund - Series A NL (213A2) logo
RBQOX Scotia Canadian Small Cap Fund - Series A NL (213A2)
81.62 -0.81 -0.9796% 0
SEI U.S. Large Company Equity Fund Class F NL (5643A2) logo
SIACX SEI U.S. Large Company Equity Fund Class F NL (5643A2)
16.17 +0.06 +0.3544% 0
SEI U.S. Large Company Equity Fund Class O NL (1452A3) logo
RCHOX SEI U.S. Large Company Equity Fund Class O NL (1452A3)
16.52 +0.12 +0.7607% 0
CI U.S. Equity Guaranteed Investment Fund 100/100 DSC (341A3) logo
ZALPUX CI U.S. Equity Guaranteed Investment Fund 100/100 DSC (341A3)
12.88 -0.01 -0.0559% 0
IA Clarington Inhance Monthly Income SRI Fund Series F NL (677544A2) logo
IBLFX IA Clarington Inhance Monthly Income SRI Fund Series F NL (677544A2)
12.06 +0.03 +0.2526% 0
CAN U.S. Value Stock 100/100 CB (152397A4) logo
ZAMGUX CAN U.S. Value Stock 100/100 CB (152397A4)
48.89 +0.11 +0.2331% 0
Dynamic Strategic Gold Class Series A DSC (143880A3) logo
DFCRX Dynamic Strategic Gold Class Series A DSC (143880A3)
41.5 -0.69 -1.6273% 0
Invesco European Equity Class Series A FE (2116A3) logo
ICZIX Invesco European Equity Class Series A FE (2116A3)
16.95 +0.07 +0.4206% 0
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A3) logo
ZBMIDX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A3)
14 -0.06 -0.4303% 0
iA North American Equity (iA) Ecoflextra 75/75 DSC (339843A2) logo
ZEGTHX iA North American Equity (iA) Ecoflextra 75/75 DSC (339843A2)
108.91 +0.44 +0.4097% 0
GWL International Equity 75/100 DSC (152679A3) logo
ZEKVWX GWL International Equity 75/100 DSC (152679A3)
29.03 +0.02 +0.0769% 0
GWL U.S. Value 75/100 NL (414027A3) logo
ZGWLEX GWL U.S. Value 75/100 NL (414027A3)
34.88 -0.04 -0.1283% 0
CI Select International Equity Managed Corporate Class (Series O shares) NL (295802A2) logo
CGTQX CI Select International Equity Managed Corporate Class (Series O shares) NL (295802A2)
30.71 +0.09 +0.2903% 0
Ninepoint Gold Bullion Fund Series A U$ FE (432379A2) logo
NCKQX Ninepoint Gold Bullion Fund Series A U$ FE (432379A2)
31.26 +0.27 +0.8585% 0
NBI Sustainable Canadian Equity Fund F Series NL (678365A2) logo
NBHNX NBI Sustainable Canadian Equity Fund F Series NL (678365A2)
17.05 -0.01 -0.0457% 0
RBC Emerging Markets Dividend Fund Series F U$ NL (686081A2) logo
OBQSX RBC Emerging Markets Dividend Fund Series F U$ NL (686081A2)
16.82 +0.24 +1.4401% 0
Mackenzie Cundill Canadian Security Fund Series PWX8 FE (689992A2) logo
MESPX Mackenzie Cundill Canadian Security Fund Series PWX8 FE (689992A2)
18.38 +0.12 +0.6466% 0
Canada Life Global All Cap Equity Fund T8 ISC (464781A2) logo
MBJGX Canada Life Global All Cap Equity Fund T8 ISC (464781A2)
13.32 -0.03 -0.2127% 0
Mackenzie Bluewater Next Gen Growth Fund Series O NL (743244A2) logo
MDOJX Mackenzie Bluewater Next Gen Growth Fund Series O NL (743244A2)
19.56 +0.13 +0.6653% 0
Fidelity American Equity Class Series S5 FE (369701A2) logo
FJYNX Fidelity American Equity Class Series S5 FE (369701A2)
33.01 +0.23 +0.697% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.