| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OAYPX Purpose Gold Bullion Fund Class A Non-Currency Hedged Units ISC (493141A2) | 46.6 | +0.48 | +1.0329% | 0 | |
MKKVX Manulife Growth Opportunities Fund Series T6 DSC (309899A3) | 11.53 | +0.04 | +0.3044% | 0 | |
DDVUX Marquis Equity Portfolio Series A DSC (4024A3) | 40.1 | +0.13 | +0.3237% | 0 | |
ZIJNNX Manulife Ideal Fundamental Dividend Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110935A3) | 46.85 | +0.07 | +0.158% | 0 | |
MLBVX Manulife Global Core Balanced Fund Advisor Series DSC (832834A3) | 12.87 | -0.02 | -0.142% | 0 | |
DCSRX Dynamic Power American Growth Class Series T FE (46288A2) | 10.05 | -0.03 | -0.3331% | 0 | |
RDUOX TD European Index Fund e-Series NL (1740A2) | 20.25 | -0.04 | -0.1971% | 0 | |
JFVWX Middlefield Global Dividend Growers Class Series A LSC (401324A3) | 24.78 | +0.32 | +1.2913% | 0 | |
ZDABMX DFS GIF - Canadian Small Cap Equity - NEI Series 3 DSC (6438A5) | 12.08 | 0 | 0% | 0 | |
MKVVX Manulife Fundamental Dividend Fund Series T6 LSC (426520A3) | 19 | -0.01 | -0.0547% | 0 | |
JBLQX Mackenzie Ivy Foreign Equity Currency Neutral Fund Series O NL (689537A2) | 25.28 | -0.07 | -0.2907% | 0 | |
ZIHHHX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 DSC (3113A2) | 46.38 | +0.11 | +0.2291% | 0 | |
DYCAX Dynamic American Fund Series A DSC (555A13) | 25.31 | +0.12 | +0.4672% | 0 | |
MATJX Canada Life Canadian Focused Growth Fund N5 FE (672661A2) | - | - | - | - | |
RDJOX Starlight North American Equity Fund Series I NL (479165A2) | 19.35 | -0.03 | -0.1342% | 0 | |
ZIIWNX Manulife Ideal Signature Select Ideal U.S. Dividend Income Fund Ideal 75/75 Series Platinum No-load NL (432208A2) | 30.18 | -0.04 | -0.1165% | 0 | |
ZIKQQX Manulife Fidelity True North Guaranteed Investment Fund Select Original 75 Series DSC (21628A3) | 34.2 | +0.13 | +0.3848% | 0 | |
NANEX NBI Canadian All Cap Equity Fund Advisor Series / LSC LSC (369747A2) | 36.62 | +0.12 | +0.3263% | 0 | |
ZEJTWX IA Clarington Global Equity GIF - Guarantee B DSC (6980A3) | 21.13 | -0.05 | -0.2247% | 0 | |
ZIDIBX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817175A3) | 13.06 | +0.04 | +0.2717% | 0 | |
ZEIQTX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776082A5) | 15.18 | +0 | +0.0244% | 0 | |
DCGOX Dynamic Global Asset Allocation Class Series A LSC (298414A4) | 23.36 | +0.1 | +0.4136% | 0 | |
MBKJX Canada Life Global Balanced Fund W DSC (672524A3) | 13.75 | -0.02 | -0.1662% | 0 | |
MEQJX Mackenzie Cundill Canadian Balanced Fund Series PWX NL (365283A2) | 13.64 | +0.07 | +0.4809% | 0 | |
ZEOAAX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A3) | 20.27 | -0.18 | -0.8587% | 0 | |
OBEPX AlphaDelta Canadian Dividend Income Class Series F2 NL (467734A2) | 29.73 | +0.08 | +0.284% | 0 | |
CJOQX Counsel Global Small Cap Series A LSC (4663A4) | 25.96 | +0.12 | +0.4555% | 0 | |
ZIFEKX Sun GIF Solutions Tactical Equity ETF Portfolio Estate Series A FE (477820A3) | 20.45 | +0.08 | +0.3927% | 0 | |
MFKSX Mackenzie FuturePath US Growth Fund PA NL (735948A3) | 15.12 | +0.06 | +0.3925% | 0 | |
JDONX Manulife Dividend Income Private Pool Advisor Series FE (314102A2) | 26.61 | +0.07 | +0.2755% | 0 | |
RBQOX Scotia Canadian Small Cap Fund - Series A NL (213A2) | 81.62 | -0.81 | -0.9796% | 0 | |
SIACX SEI U.S. Large Company Equity Fund Class F NL (5643A2) | 16.17 | +0.06 | +0.3544% | 0 | |
RCHOX SEI U.S. Large Company Equity Fund Class O NL (1452A3) | 16.52 | +0.12 | +0.7607% | 0 | |
ZALPUX CI U.S. Equity Guaranteed Investment Fund 100/100 DSC (341A3) | 12.88 | -0.01 | -0.0559% | 0 | |
IBLFX IA Clarington Inhance Monthly Income SRI Fund Series F NL (677544A2) | 12.06 | +0.03 | +0.2526% | 0 | |
ZAMGUX CAN U.S. Value Stock 100/100 CB (152397A4) | 48.89 | +0.11 | +0.2331% | 0 | |
DFCRX Dynamic Strategic Gold Class Series A DSC (143880A3) | 41.5 | -0.69 | -1.6273% | 0 | |
ICZIX Invesco European Equity Class Series A FE (2116A3) | 16.95 | +0.07 | +0.4206% | 0 | |
ZBMIDX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class A CB (817364A3) | 14 | -0.06 | -0.4303% | 0 | |
ZEGTHX iA North American Equity (iA) Ecoflextra 75/75 DSC (339843A2) | 108.91 | +0.44 | +0.4097% | 0 | |
ZEKVWX GWL International Equity 75/100 DSC (152679A3) | 29.03 | +0.02 | +0.0769% | 0 | |
ZGWLEX GWL U.S. Value 75/100 NL (414027A3) | 34.88 | -0.04 | -0.1283% | 0 | |
CGTQX CI Select International Equity Managed Corporate Class (Series O shares) NL (295802A2) | 30.71 | +0.09 | +0.2903% | 0 | |
NCKQX Ninepoint Gold Bullion Fund Series A U$ FE (432379A2) | 31.26 | +0.27 | +0.8585% | 0 | |
NBHNX NBI Sustainable Canadian Equity Fund F Series NL (678365A2) | 17.05 | -0.01 | -0.0457% | 0 | |
OBQSX RBC Emerging Markets Dividend Fund Series F U$ NL (686081A2) | 16.82 | +0.24 | +1.4401% | 0 | |
MESPX Mackenzie Cundill Canadian Security Fund Series PWX8 FE (689992A2) | 18.38 | +0.12 | +0.6466% | 0 | |
MBJGX Canada Life Global All Cap Equity Fund T8 ISC (464781A2) | 13.32 | -0.03 | -0.2127% | 0 | |
MDOJX Mackenzie Bluewater Next Gen Growth Fund Series O NL (743244A2) | 19.56 | +0.13 | +0.6653% | 0 | |
FJYNX Fidelity American Equity Class Series S5 FE (369701A2) | 33.01 | +0.23 | +0.697% | 0 | |