| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OBALX Purpose Premium Yield Fund - Series A Non Currency Hedged Shares ISC (471921A2) | 25.28 | -0.01 | -0.0431% | 0 | |
BMPVX BMO Ascent Equity Growth Portfolio Series F NL (442755A4) | 21.59 | -0.36 | -1.6185% | 0 | |
ZAILUX DFS GIF - American Equity - MFS Series 5 FE (7800A6) | 20.54 | -0.3 | -1.4395% | 0 | |
CJYRX CI Select Global Equity Fund (Series A units) DSC (298A4) | 43.25 | -1.07 | -2.4122% | 0 | |
CGPZX CI Select Global Equity Corporate Class (Series Y shares) NL (785024A2) | 13.43 | -0.32 | -2.3536% | 0 | |
INNYX Invesco Global Select Equity Class Series PH LSC (295806A4) | 31.32 | -0.88 | -2.7265% | 0 | |
ZDCPJX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A5) | 7.39 | -0.13 | -1.7287% | 0 | |
CGPUX CI Select Global Equity Corporate Class (Series P shares) NL (437606A2) | 21.24 | -0.51 | -2.3513% | 0 | |
DAYLX Desjardins Sustainable Diversity Fund A-Class units NL (485107A2) | 15.07 | -0.13 | -0.8422% | 0 | |
CKJCX U.S. Equity Alpha Corporate Class (Series E) DSC (243827A4) | 38.49 | +0.13 | +0.3418% | 0 | |
OEOUX RGP Global Sector Class Series F NL (403533A2) | 21.65 | -0.02 | -0.1126% | 0 | |
CNDUX CI Alternative Equity Premium Yield Fund Series I NL (833395A3) | 9.99 | -0.02 | -0.2328% | 0 | |
RBWJX Scotia Partners Maximum Growth Portfolio - Series T NL (429228A2) | 18.43 | +0.03 | +0.1652% | 0 | |
ODWRX Renaissance Canadian Balanced Fund Class F NL (238576A2) | 15.85 | +0.04 | +0.2415% | 0 | |
INKEX Invesco Global Select Equity Class Series T8 LSC (29118A3) | 10.86 | -0.06 | -0.522% | 0 | |
IECMX IA Clarington Elite Core Plus Global Equity Pool T5 FE (854254A2) | 11.1 | -0 | -0.0126% | 0 | |
RBNLX Russell Investments Tax-Managed US Equity Class Series E FE (297176A2) | 35.27 | -0.05 | -0.1441% | 0 | |
MKNNX Manulife Covered Call U.S. Equity Class Series T6 LSC (311364A9) | 26.95 | +0.04 | +0.1404% | 0 | |
NEADX NEI Global Corporate Leaders Fund M NL (855070A2) | 9.85 | +0.06 | +0.6466% | 0 | |
ZIKEBX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153315A2) | 47.78 | -0.25 | -0.5241% | 0 | |
CKHPX U.S. Equity Alpha Corporate Class (Series W shares) FE (243463A7) | 63.21 | +0.23 | +0.3598% | 0 | |
ZEINDX iA Fidelity Global Innovators SRP 75/100 F-Class NL (700318A2) | 26.47 | +0.07 | +0.2602% | 0 | |
IDNOX Invesco Global Select Equity Class Series H LSC (244506A5) | 33.95 | -0.07 | -0.194% | 0 | |
JEQMX Manulife Global Small Cap Fund Series T6 LSC (309883A6) | 11.47 | +0.02 | +0.1948% | 0 | |
OEDDX Renaissance Global Innovation Fund Class A DSC (1701A3) | 279.29 | +0.17 | +0.0604% | 0 | |
NALNX NBI Active Global Equity Fund Advisor Series FE (747791A2) | 14.69 | -0.06 | -0.39% | 0 | |
RBOOX Russell Investments US Equity Class Series F NL (67990A2) | 46.17 | -0.05 | -0.1088% | 0 | |
CKOLX U.S. Equity Alpha Pool (Series W units) DSC (468856A4) | 25.19 | +0.09 | +0.3614% | 0 | |
DBAWX Desjardins Sustainable Global Opportunities Fund Class W NL (724665A2) | 13.43 | -0.12 | -0.9152% | 0 | |
ZIAZHX iA Fidelity European Equity SRP 75/100 Prestige 500 CB (776088A4) | 14.57 | +0.06 | +0.4051% | 0 | |
OAHRX Phillips, Hager & North LifeTime 2065 Fund D NL (804599A2) | 12.99 | +0.04 | +0.3042% | 0 | |
ZDBOKX DFS GIF - Global Equity - MFS Series 8 NL (460055A5) | 11.24 | -0.19 | -1.6623% | 0 | |
CGPDX CI Select Global Equity Corporate Class (Series EFT8 shares) NL (421690A2) | 7.54 | -0.14 | -1.7622% | 0 | |
OAAGX Onex Global Special Situations Alternative Fund Series F NL (793086A2) | 10.83 | +0.04 | +0.326% | 0 | |
ZCIBKX SunWise Elite CI Premier Global Equity Fund 75/100 DSC (4813A2) | 22.05 | -0.13 | -0.5865% | 0 | |
CILZX U.S. Equity Alpha Pool (Series OF units) NL (468848A2) | 22.64 | -0.52 | -2.229% | 0 | |
ZDCAUX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 NL (653066A12) | 6.95 | -0.07 | -0.9972% | 0 | |
NAOSX NBI Canadian Equity Growth Fund F Series NL (369965A2) | 23.85 | +0.13 | +0.5481% | 0 | |
ZDABZX DFS GIF - Global Equity - MFS Series 5 DSC (7742A3) | 11.56 | -0.2 | -1.7007% | 0 | |
ZAILSX DFS GIF - American Equity - MFS Series 6 DSC (363008A10) | 19.13 | -0.28 | -1.4426% | 0 | |
FNFYX Fidelity Global Growth Class Portfolio Series F NL (240247A2) | 44.86 | -0.64 | -1.3983% | 0 | |
FMDKX Fidelity Founders Class Series T8 DSC (457295A2) | 30.97 | -0.63 | -1.9804% | 0 | |
FGVQX Fidelity Founders Class Series A LSC (457240A3) | 29.86 | -0.6 | -1.9801% | 0 | |
CIMLX U.S. Equity Growth Corporate Class (Series ET8) FE (294886A3) | 16.96 | -0.59 | -3.3797% | 0 | |
ZDAGAX DFS GIF - American Equity - MFS Series 5 FE (7800A8) | 20.84 | +0.1 | +0.4822% | 0 | |
ZAHUBX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A10) | 7.49 | -0.13 | -1.706% | 0 | |
CGQEX CI Select Global Equity Fund (Series A units) LSC (298A3) | 43.25 | -1.07 | -2.4122% | 0 | |
ZDBNJX DFS GIF - American Equity - MFS Series 8 LSC (460052A6) | 12.88 | +0.06 | +0.468% | 0 | |
ZDBVVX DFS GIF - Global Equity - Desjardins Series 5 DSC (480189A7) | 7.79 | -0.12 | -1.5171% | 0 | |
ZEIPFX iA Fidelity European Equity SRP 75/100 F-Class NL (481776A2) | 29.44 | -0.09 | -0.2997% | 0 | |