| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACKYVXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKYVXX | - | - | - | - | |
ZDBNNX DFS GIF - American Equity - MFS Series 8 DSC (460052A11) | 12.88 | +0.06 | +0.468% | 0 | |
ZEIPBX iA Fidelity European Equity SRP 75/100 Prestige 500 F-Class NL (776089A2) | 15.22 | +0.12 | +0.823% | 0 | |
ZEHHTX iA Global Health Care (Renaissance) SRP 75/75 & My Education+ DSC (339925A2) | 82.85 | -0.45 | -0.5433% | 0 | |
ZAILWX DFS GIF - American Equity - MFS Series 3 FE (1928A4) | 17.82 | -0.26 | -1.4381% | 0 | |
FJSSX FERIQUE Global Innovation Equity Fund Series A NL (661772A2) | 13.41 | +0.05 | +0.4118% | 0 | |
CEHPX CI Global Small/Mid Cap Equity Corporate Class Series OT5 NL (421610A2) | 9.79 | +0.03 | +0.3083% | 0 | |
ZDALNX DFS GIF - Global Equity - MFS Series 7 NL (362766A2) | 16.43 | -0.28 | -1.6756% | 0 | |
IDPHX Invesco Global Select Equity Fund Series T4 LSC (240770A5) | 19.53 | -0.59 | -2.9276% | 0 | |
INLPX Invesco Global Select Equity Fund Series T4 LSC (240770A4) | 19.53 | -0.59 | -2.9276% | 0 | |
ZDCWJX DFS GIF - Global Equity - Desjardins Series 8F NL (762350A3) | 6.74 | -0.11 | -1.6058% | 0 | |
ZDAWNX DFS GIF - American Equity - MFS Series 6 CB (363008A13) | 19.13 | -0.28 | -1.4426% | 0 | |
INODX Invesco Global Select Equity Class Series P LSC (295829A4) | 39.1 | -1.18 | -2.9346% | 0 | |
CKFDX CI Global Equity Corporate Class (Series A shares) DSC (8241A5) | 24.98 | -0.48 | -1.874% | 0 | |
ZDCBKX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A13) | 7.13 | -0.07 | -0.9722% | 0 | |
ODENX Axiom All Equity Portfolio Class T4 LSC (244188A3) | 20.83 | +0.11 | +0.5294% | 0 | |
ZCINLX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A5) | 40.61 | -1 | -2.4026% | 0 | |
DBEJX Desjardins Sustainable Positive Change Fund F-Class Units NL (462024A2) | 22.17 | -0.36 | -1.6021% | 0 | |
DAVEX Desjardins Sustainable Global Equity Portfolio F Class NL (478623A2) | 15.41 | -0.15 | -0.977% | 0 | |
ZEIKJX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776023A3) | 18.49 | -0.4 | -2.1409% | 0 | |
FRJYX Franklin U.S. Core Equity Fund Series O NL (477772A2) | 22.05 | -0.37 | -1.6531% | 0 | |
ZDCPPX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A13) | 7.39 | -0.13 | -1.7287% | 0 | |
RBWHX Scotia Partners Maximum Growth Portfolio - Series A NL (3346A2) | 34.95 | +0.14 | +0.3921% | 0 | |
DDACX Dynamic Premium Yield PLUS Fund Series O NL (468203A2) | 14.87 | -0.34 | -2.2054% | 0 | |
RBNJX Russell Investments Tax-Managed US Equity Class Series B LSC (297180A5) | 33.87 | +0.15 | +0.4449% | 0 | |
JFSPX MD Fossil Fuel Free Equity Fund Series A NL (432543A2) | 21.44 | -0.3 | -1.3799% | 0 | |
FIXMX Fidelity Long-Term Leaders Fund Series S8 ISC (526473A2) | 18.89 | -0.01 | -0.0767% | 0 | |
ZCIAHX SunWise Elite CI Premier Select Global Equity Fund 100/100 FE (4799A4) | 25.14 | -0.62 | -2.4128% | 0 | |
DBAUX Desjardins Sustainable Global Opportunities Fund F Class NL (362471A2) | 16.89 | -0.16 | -0.9152% | 0 | |
ZIFCGX Sun Lifetime Advantage GIF CI/MFS Global Bundle A LSC (416993A4) | 14.77 | -0.18 | -1.2309% | 0 | |
CGQLX CI Select Global Equity Fund (Series EF units) NL (421597A2) | 27.63 | -0.68 | -2.4089% | 0 | |
CILPX U.S. Equity Alpha Pool (Series A units) LSC (468836A2) | 21.22 | -0.37 | -1.6955% | 0 | |
CEHAX CI Global Small/Mid Cap Equity Corporate Class Series E ISC (403836A2) | 16.49 | +0.05 | +0.2962% | 0 | |
IDNDX Invesco Global Select Equity Class Series A DSC (2479A2) | 31.55 | -0.95 | -2.9352% | 0 | |
INTKX Invesco Global Select Equity Fund Series P LSC (762844A4) | 15.32 | -0.46 | -2.9274% | 0 | |
ZDBOQX DFS GIF - Global Equity - MFS Series 8 CB (460055A14) | 11.24 | -0.19 | -1.6623% | 0 | |
ZDCQBX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A9) | 7.49 | -0.13 | -1.706% | 0 | |
NBIOX NBI Sustainable Global Equity Fund N Series NL (715627A2) | - | - | - | - | |
IDOVX Invesco Global Select Equity Fund Series H FE (244505A3) | 33.76 | -0.94 | -2.7201% | 0 | |
ZEHHVX iA Global Health Care (Renaissance) SRP 75/100 Prestige FE (480765A4) | 83.87 | -0.46 | -0.5428% | 0 | |
ODOMX CIBC Global Equity Private Pool Class F-Premium T6 NL (431432A2) | 15.41 | -0.18 | -1.1781% | 0 | |
IDOEX Invesco Global Select Equity Class Series T6 DSC (29116A2) | 15.65 | -0.47 | -2.9335% | 0 | |
ZDCTGX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A2) | 7.3 | -0.12 | -1.6173% | 0 | |
DBDZX Desjardins Sustainable Positive Change Fund A-Class Units NL (462027A2) | 20.06 | -0.33 | -1.604% | 0 | |
ZDACAX DFS GIF - Global Equity - MFS Series 5 FE (7742A5) | 11.56 | -0.2 | -1.7007% | 0 | |
OATZX Purpose Best Ideas Fund Series XF NL (400742A2) | 48.9 | +0.51 | +1.0615% | 0 | |
ZAINHX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A4) | 6.95 | -0.07 | -0.9972% | 0 | |
ZDBNPX DFS GIF - American Equity - MFS Series 8 CB (460052A13) | 12.7 | -0.18 | -1.3975% | 0 | |
ZAHUDX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A3) | 7.63 | -0.13 | -1.6753% | 0 | |
FLRPX Fidelity Disruptors Class Series F8 NL (698976A2) | 18.68 | -0.46 | -2.3838% | 0 | |