| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIATDX iA U.S. Dividend Growth (iA) SRP Other CB (480837A3) | 47.05 | +0.39 | +0.8298% | 0 | |
ZAHFSX Empire Conservative Portfolio Fund - G FE (64270A2) | 18.13 | +0.09 | +0.514% | 0 | |
ZEORTX Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4) | 17.73 | +0.02 | +0.1231% | 0 | |
ACNLAXX ACNLAXX | 108.73 | 0 | 0% | 0 | |
ACKZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX | 99.91 | 0 | 0% | 0 | |
ZEORCX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3) | 15.43 | +0.02 | +0.1246% | 0 | |
ODFSX ODFSX | 21.12 | +0.07 | +0.3383% | 0 | |
ZEGFXX iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5) | 10.88 | +0.04 | +0.3451% | 0 | |
ACLNJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX | - | - | - | - | |
ZEADQX Empire Balanced Portfolio Fund - B DSC (5998A4) | 20.31 | +0.1 | +0.4714% | 0 | |
CEPQX CI High Income Fund (Series A units) LSC (262A3) | 13.71 | +0.02 | +0.1147% | 0 | |
ACMOEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX | 10.21 | +0.01 | +0.098% | 0 | |
OCQGX RBC U.S. Equity Fund Series F NL (235589A2) | 66.29 | +0.17 | +0.2645% | 0 | |
ACLUXXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUXXX | - | - | - | - | |
ACMHXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMHXXX | 105.95 | 0 | 0% | 0 | |
ZEACQX Empire Moderate Growth Portfolio Fund - C DSC (5913A4) | 21.46 | +0.1 | +0.4686% | 0 | |
ZEJRKX FGF Canadian Bond Fund DSC (622A2) | 22.59 | -0.39 | -1.7153% | 0 | |
ACMEBXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACMEBXX | 108.81 | 0 | 0% | 0 | |
ZEGGMX iA SRI Moderate (Inhance) Ecoflextra 75/75 FE (631078A5) | 10.87 | +0.04 | +0.3451% | 0 | |
ZAHHJX Empire Balanced Portfolio Fund - D FE (6000A2) | 25.04 | +0.02 | +0.0831% | 0 | |
ZAJEAX SunWise Essential Sun Life MFS U.S. Value Segregated Bundle Investment Class FE (291989A4) | 31.56 | +0.05 | +0.1526% | 0 | |
ZEOMXX Empire Life Canoe Moderate Growth Portfolio GIF 75/75-K FE (762383A3) | 13.51 | +0 | +0.0044% | 0 | |
ZAHEEX Empire Global Balanced Fund - Class J DSC (315813A7) | 22.7 | +0.06 | +0.2504% | 0 | |
ZIKEIX Manulife Global Monthly High Income Seg RESP LSC (732961A3) | 15.4 | +0.09 | +0.6005% | 0 | |
ACNJVXX ACNJVXX | - | - | - | - | |
ZEAEFX Empire Conservative Portfolio Fund - G DSC (64270A3) | 18.05 | +0.02 | +0.0959% | 0 | |
ZEOKVX Empire Life Elite Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450168A3) | 17.87 | +0.11 | +0.5984% | 0 | |
ACGUYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACGUYXX | 97.07 | 0 | 0% | 0 | |
ZIEYBX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A FE (417109A2) | 17.41 | +0.06 | +0.3471% | 0 | |
ZEHHNX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776132A5) | 13.99 | -0.04 | -0.3064% | 0 | |
ZEAACX Empire Asset Allocation Fund - Class A DSC (583A4) | 53.11 | +0.07 | +0.1241% | 0 | |
ACNIYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNIYXX | 99.77 | 0 | 0% | 0 | |
ZENIBX Empire Moderate Growth Portfolio Fund - C FE (5913A2) | 21.46 | +0.1 | +0.4686% | 0 | |
OCPZX RBC U.S. Equity Fund Series A NL (1538A2) | 56.03 | +0.15 | +0.2618% | 0 | |
ZAEVLX PICTON Market Neutral Equity Fund Class F FE (239574A2) | 35 | -0.21 | -0.6065% | 0 | |
ACNICXX Goldman Sachs Bank USA Point to Point CD ACNICXX | 119.43 | 0 | 0% | 0 | |
ZAFLYX Terra Gold and Critical Minerals Fund Class R NL (856254A2) | 11.88 | -4 | -25.1854% | 0 | |
ZEACEX Empire Moderate Growth Portfolio Fund - A NL (4159A6) | 23 | +0.11 | +0.4708% | 0 | |
ZAHIPX Empire Asset Allocation Fund - Class C DSC (5990A3) | 49.66 | +0.29 | +0.5945% | 0 | |
ZIKNQX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153274A5) | 44.64 | +0.23 | +0.5227% | 0 | |
OCQLX RBC U.S. Equity Fund Series O NL (293363A2) | 63.86 | +0.17 | +0.2666% | 0 | |
ACKNAXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACKNAXX | 103.46 | 0 | 0% | 0 | |
CPBKX CI Diversified Yield Fund (Series A units) ISC (289222A2) | 8.29 | +0.02 | +0.2698% | 0 | |
ACMDRXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACMDRXX | - | - | - | - | |
ACNLPXX ACNLPXX | - | - | - | - | |
ACNIQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACNIQXX | - | - | - | - | |
ZAHHDX Empire Balanced Portfolio Fund - J FE (315827A3) | - | - | - | - | |
ZEJRDX Forester Growth Funds - Bond DSC (992A2) | - | - | - | - | |
ZEONCX Empire Life Canoe Moderate Growth Portfolio GIF 100/100-M NL (762387A3) | - | - | - | - | |
ZENYVX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A7) | - | - | - | - | |