Name Last Change Change % Volume Year Range
iA U.S. Dividend Growth (iA) SRP Other CB (480837A3) logo
ZIATDX iA U.S. Dividend Growth (iA) SRP Other CB (480837A3)
47.05 +0.39 +0.8298% 0
Empire Conservative Portfolio Fund - G FE (64270A2) logo
ZAHFSX Empire Conservative Portfolio Fund - G FE (64270A2)
18.13 +0.09 +0.514% 0
Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4) logo
ZEORTX Empire Life Asset Allocation GIF - 75/100 - Class L CB (409272A4)
17.73 +0.02 +0.1231% 0
ACNLAXX logo
ACNLAXX ACNLAXX
108.73 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX logo
ACKZXXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACKZXXX
99.91 0 0% 0
Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3) logo
ZEORCX Empire Life Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) LSC (450161A3)
15.43 +0.02 +0.1246% 0
ODFSX logo
ODFSX ODFSX
21.12 +0.07 +0.3383% 0
iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5) logo
ZEGFXX iA SRI Moderate (Inhance) SRP 75/75 & My Education+ FE (631082A5)
10.88 +0.04 +0.3451% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX logo
ACLNJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLNJXX
- - - -
Empire Balanced Portfolio Fund - B DSC (5998A4) logo
ZEADQX Empire Balanced Portfolio Fund - B DSC (5998A4)
20.31 +0.1 +0.4714% 0
CI High Income Fund (Series A units) LSC (262A3) logo
CEPQX CI High Income Fund (Series A units) LSC (262A3)
13.71 +0.02 +0.1147% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX logo
ACMOEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMOEXX
10.21 +0.01 +0.098% 0
RBC U.S. Equity Fund Series F NL (235589A2) logo
OCQGX RBC U.S. Equity Fund Series F NL (235589A2)
66.29 +0.17 +0.2645% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUXXX logo
ACLUXXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUXXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMHXXX logo
ACMHXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMHXXX
105.95 0 0% 0
Empire Moderate Growth Portfolio Fund - C DSC (5913A4) logo
ZEACQX Empire Moderate Growth Portfolio Fund - C DSC (5913A4)
21.46 +0.1 +0.4686% 0
FGF Canadian Bond Fund DSC (622A2) logo
ZEJRKX FGF Canadian Bond Fund DSC (622A2)
22.59 -0.39 -1.7153% 0
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACMEBXX logo
ACMEBXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note ACMEBXX
108.81 0 0% 0
iA SRI Moderate (Inhance) Ecoflextra 75/75 FE (631078A5) logo
ZEGGMX iA SRI Moderate (Inhance) Ecoflextra 75/75 FE (631078A5)
10.87 +0.04 +0.3451% 0
Empire Balanced Portfolio Fund - D FE (6000A2) logo
ZAHHJX Empire Balanced Portfolio Fund - D FE (6000A2)
25.04 +0.02 +0.0831% 0
SunWise Essential Sun Life MFS U.S. Value Segregated Bundle Investment Class FE (291989A4) logo
ZAJEAX SunWise Essential Sun Life MFS U.S. Value Segregated Bundle Investment Class FE (291989A4)
31.56 +0.05 +0.1526% 0
Empire Life Canoe Moderate Growth Portfolio GIF 75/75-K FE (762383A3) logo
ZEOMXX Empire Life Canoe Moderate Growth Portfolio GIF 75/75-K FE (762383A3)
13.51 +0 +0.0044% 0
Empire Global Balanced Fund - Class J DSC (315813A7) logo
ZAHEEX Empire Global Balanced Fund - Class J DSC (315813A7)
22.7 +0.06 +0.2504% 0
Manulife Global Monthly High Income Seg RESP LSC (732961A3) logo
ZIKEIX Manulife Global Monthly High Income Seg RESP LSC (732961A3)
15.4 +0.09 +0.6005% 0
ACNJVXX logo
ACNJVXX ACNJVXX
- - - -
Empire Conservative Portfolio Fund - G DSC (64270A3) logo
ZEAEFX Empire Conservative Portfolio Fund - G DSC (64270A3)
18.05 +0.02 +0.0959% 0
Empire Life Elite Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450168A3) logo
ZEOKVX Empire Life Elite Balanced GIF - 75/75 - Class R (Class Plus 3.0) LSC (450168A3)
17.87 +0.11 +0.5984% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACGUYXX logo
ACGUYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACGUYXX
97.07 0 0% 0
Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A FE (417109A2) logo
ZIEYBX Sun Lifetime Advantage GIF Sun Life MFS US Value Bundle A FE (417109A2)
17.41 +0.06 +0.3471% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776132A5) logo
ZEHHNX iA Global Health Care (Renaissance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776132A5)
13.99 -0.04 -0.3064% 0
Empire Asset Allocation Fund - Class A DSC (583A4) logo
ZEAACX Empire Asset Allocation Fund - Class A DSC (583A4)
53.11 +0.07 +0.1241% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNIYXX logo
ACNIYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNIYXX
99.77 0 0% 0
Empire Moderate Growth Portfolio Fund - C FE (5913A2) logo
ZENIBX Empire Moderate Growth Portfolio Fund - C FE (5913A2)
21.46 +0.1 +0.4686% 0
RBC U.S. Equity Fund Series A NL (1538A2) logo
OCPZX RBC U.S. Equity Fund Series A NL (1538A2)
56.03 +0.15 +0.2618% 0
PICTON Market Neutral Equity Fund Class F FE (239574A2) logo
ZAEVLX PICTON Market Neutral Equity Fund Class F FE (239574A2)
35 -0.21 -0.6065% 0
Goldman Sachs Bank USA Point to Point CD ACNICXX logo
ACNICXX Goldman Sachs Bank USA Point to Point CD ACNICXX
119.43 0 0% 0
Terra Gold and Critical Minerals Fund Class R NL (856254A2) logo
ZAFLYX Terra Gold and Critical Minerals Fund Class R NL (856254A2)
11.88 -4 -25.1854% 0
Empire Moderate Growth Portfolio Fund - A NL (4159A6) logo
ZEACEX Empire Moderate Growth Portfolio Fund - A NL (4159A6)
23 +0.11 +0.4708% 0
Empire Asset Allocation Fund - Class C DSC (5990A3) logo
ZAHIPX Empire Asset Allocation Fund - Class C DSC (5990A3)
49.66 +0.29 +0.5945% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153274A5) logo
ZIKNQX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153274A5)
44.64 +0.23 +0.5227% 0
RBC U.S. Equity Fund Series O NL (293363A2) logo
OCQLX RBC U.S. Equity Fund Series O NL (293363A2)
63.86 +0.17 +0.2666% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACKNAXX logo
ACKNAXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACKNAXX
103.46 0 0% 0
CI Diversified Yield Fund (Series A units) ISC (289222A2) logo
CPBKX CI Diversified Yield Fund (Series A units) ISC (289222A2)
8.29 +0.02 +0.2698% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note ACMDRXX logo
ACMDRXX Barclays Bank PLC Point to Point Worst Of Barrier Note ACMDRXX
- - - -
ACNLPXX logo
ACNLPXX ACNLPXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACNIQXX logo
ACNIQXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACNIQXX
- - - -
Empire Balanced Portfolio Fund - J FE (315827A3) logo
ZAHHDX Empire Balanced Portfolio Fund - J FE (315827A3)
- - - -
Forester Growth Funds - Bond DSC (992A2) logo
ZEJRDX Forester Growth Funds - Bond DSC (992A2)
- - - -
Empire Life Canoe Moderate Growth Portfolio GIF 100/100-M NL (762387A3) logo
ZEONCX Empire Life Canoe Moderate Growth Portfolio GIF 100/100-M NL (762387A3)
- - - -
Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A7) logo
ZENYVX Empire Life Global Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409455A7)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.